RJ9D Historical Data

RJ9D Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $564.19
+0.00%
$-- $1,129
Jul 28, 3 PM $0.252
+0.00%
$-- $3
Jul 28, 1 AM $0.249
+0.00%
$-- $3
Jul 28, 12 AM $0.248
+0.00%
$-- $3
Jul 27, 10 PM $0.251
+0.00%
$-- $2
Jul 27, 3 PM $0.254
+0.00%
$-- $4
Jul 27, 2 PM $0.256
-0.03%
$-- $2
Jul 27, 6 AM $0.256
+0.00%
$-- $4
Jul 27, 5 AM $0.257
+0.00%
$-- $2
Jul 26, 10 PM $0.255
+0.33%
$-- $2
Jul 26, 4 PM $0.253
+0.00%
$-- $1
Jul 26, 3 PM $0.251
+0.00%
$-- $0
Jul 24, 1 PM $0.249
-0.21%
$-- $4
Jul 24, 7 AM $0.252
+0.00%
$-- $3
Jul 24, 12 AM $0.249
+0.00%
$-- $2
Jul 23, 7 PM $0.248
+0.00%
$-- $1
Jul 23, 3 PM $0.25
+0.00%
$-- $1
Jul 23, 12 PM $0.253
+0.00%
$-- $1
Jul 21, 8 AM $0.254
+0.00%
$-- $2
Jul 21, 2 AM $0.251
+0.00%
$-- $1
Jul 20, 3 PM $0.251
+0.00%
$-- $1
Jul 17, 8 AM $0.244
+0.00%
$-- $3
Jul 17, 5 AM $0.246
+0.00%
$-- $3
Jul 16, 11 PM $0.248
+0.00%
$-- $2
Jul 16, 12 PM $0.25
+0.00%
$-- $4
Jul 16, 8 AM $0.252
+0.00%
$-- $3
Jul 15, 1 PM $0.255
+0.51%
$-- $4
Jul 15, 12 PM $0.252
+0.25%
$-- $3
Jul 14, 3 PM $0.249
+0.00%
$-- $6
Jul 14, 1 PM $0.247
+0.14%
$-- $5
Jul 14, 12 PM $0.245
+0.82%
$-- $3
Jul 14, 10 AM $0.242
+0.00%
$-- $1
Jul 13, 5 PM $0.239
+0.00%
$-- $3
Jul 13, 3 AM $0.241
+0.00%
$-- $2
Jul 13, 2 AM $0.243
+0.00%
$-- $1
Jul 11, 11 PM $0.242
+0.00%
$-- $1
Jul 10, 1 PM $0.243
+0.00%
$-- $2
Jul 10, 9 AM $0.241
+0.00%
$-- $1
Jul 10, 1 AM $0.239
+0.00%
$-- $1
Jul 9, 6 AM $0.237
+0.00%
$-- $2
Jul 8, 3 PM $0.235
+0.00%
$-- $3
Jul 8, 8 AM $0.237
+0.00%
$-- $2
Jul 8, 2 AM $0.238
+0.00%
$-- $3
Jul 8, 1 AM $0.239
+0.00%
$-- $2
Jul 7, 3 PM $0.242
+0.00%
$-- $13
Jul 7, 4 AM $0.239
+0.00%
$-- $16
Jul 7, 3 AM $0.241
-0.02%
$-- $8
Jul 6, 4 PM $0.241
+0.00%
$-- $0
Jun 6, 5 AM $0.217
+0.00%
$-- $2
Jun 6, 4 AM $0.218
+0.00%
$-- $2