RJ9D Historical Data

RJ9D
Download
Date Close Price change Market cap Trading volume
Yesterday $0.295
+0.00%
$-- $1
Aug 31, 2026 $0.301
+1.83%
$-- $2
Aug 30, 2026 $0.302
-1.18%
$-- $1
Aug 28, 2026 $0.298
+0.00%
$-- $1
Aug 27, 2026 $0.305
+0.00%
$-- $1
Aug 25, 2026 $0.298
-2.45%
$-- $3
Aug 24, 2026 $0.301
-0.66%
$-- $1
Aug 23, 2026 $0.299
+2.35%
$-- $1
Aug 22, 2026 $0.294
-1.29%
$-- $6
Aug 21, 2026 $0.306
+4.97%
$-- $6
Aug 20, 2026 $0.292
+3.52%
$-- $10
Aug 19, 2026 $0.284
+11.63%
$-- $14
Aug 10, 2026 $922.63
+0.00%
$-- $1,694
Aug 7, 2026 $0.254
+0.00%
$-- $0
Aug 5, 2026 $649.18
+0.85%
$-- $1,713
Aug 3, 2026 $619.39
+0.67%
$-- $3,435
Aug 2, 2026 $615.56
+1.21%
$-- $1,122
Jul 31, 2026 $619.93
+0.00%
$-- $1,269
Jul 30, 2026 $564.19
+0.00%
$-- $1,129
Jul 28, 2026 $0.252
+1.27%
$-- $3
Jul 27, 2026 $0.251
-2.50%
$-- $2
Jul 26, 2026 $0.255
+1.84%
$-- $2
Jul 24, 2026 $0.249
-0.20%
$-- $4
Jul 23, 2026 $0.248
-1.72%
$-- $1
Jul 21, 2026 $0.254
+1.30%
$-- $2
Jul 20, 2026 $0.251
+0.00%
$-- $1
Jul 17, 2026 $0.244
-0.72%
$-- $3
Jul 16, 2026 $0.248
-1.53%
$-- $2
Jul 15, 2026 $0.255
+1.44%
$-- $4
Jul 14, 2026 $0.249
+3.23%
$-- $6
Jul 13, 2026 $0.239
-1.49%
$-- $3
Jul 11, 2026 $0.242
+0.00%
$-- $1
Jul 10, 2026 $0.243
+1.50%
$-- $2
Jul 9, 2026 $0.237
+0.00%
$-- $2
Jul 8, 2026 $0.235
-1.58%
$-- $3
Jul 7, 2026 $0.242
+0.18%
$-- $13
Jul 6, 2026 $0.241
+0.00%
$-- $0
Jun 6, 2026 $0.217
-0.38%
$-- $2
Jun 5, 2026 $0.222
+0.00%
$-- $1
Download