BERNcash Historical Data

BERN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $0.00144
+0.00%
$-- $4,380
Sep 4, 2017 $0.00148
+0.00%
$-- $4,570
Sep 3, 2017 $0.00153
+0.00%
$-- $4,682
Sep 2, 2017 $0.00158
+0.00%
$-- $4,782
Sep 1, 2017 $0.00156
+0.00%
$-- $4,657
Aug 31, 2017 $0.00163
+0.00%
$-- $4,572
Aug 30, 2017 $0.00163
+0.00%
$-- $4,455
Aug 29, 2017 $0.00153
+0.00%
$-- $4,313
Aug 28, 2017 $0.00164
+0.00%
$-- $4,351
Aug 27, 2017 $0.00169
+0.00%
$-- $4,317
Aug 26, 2017 $0.00215
+0.00%
$-- $4,361
Aug 25, 2017 $0.00201
+0.00%
$-- $4,133
Aug 24, 2017 $0.00174
+0.00%
$-- $4,116
Aug 23, 2017 $0.00161
+0.00%
$-- $3,890
Aug 22, 2017 $15.99M
+0.00%
$-- $4,053
Aug 21, 2017 $0.00163
+0.00%
$-- $4,132
Aug 20, 2017 $0.00194
+0.00%
$-- $4,107
Aug 19, 2017 $0.00188
+0.00%
$-- $4,228
Aug 18, 2017 $0.00173
+0.00%
$-- $4,348
Aug 17, 2017 $0.00155
+0.00%
$-- $4,279
Aug 16, 2017 $0.00184
+0.00%
$-- $4,387
Aug 15, 2017 $0.00183
+0.00%
$-- $4,162
Aug 14, 2017 $0.00247
+0.00%
$-- $4,328
Aug 13, 2017 $0.00179
+0.00%
$-- $4,063
Aug 12, 2017 $0.00325
+0.00%
$-- $3,872
Aug 11, 2017 $0.00278
+0.00%
$-- $3,654
Aug 10, 2017 $0.0026
+0.00%
$-- $3,426
Aug 9, 2017 $0.00305
+0.00%
$-- $3,349
Aug 8, 2017 $0.00292
+0.00%
$-- $3,429
Aug 7, 2017 $0.0015
+0.00%
$-- $3,402
Aug 6, 2017 $0.00249
+0.00%
$-- $3,232
Aug 5, 2017 $0.0015
+0.00%
$-- $3,263
Aug 4, 2017 $0.00121
+0.00%
$-- $2,878
Aug 3, 2017 $0.00112
+0.00%
$-- $2,810
Aug 2, 2017 $0.00223
+0.00%
$-- $2,721
Aug 1, 2017 $0.00236
+0.00%
$-- $2,747
Jul 31, 2017 $0.00257
+0.00%
$-- $2,883
Jul 30, 2017 $0.00235
+0.00%
$-- $2,766
Jul 29, 2017 $0.00273
+0.00%
$-- $2,733
Jul 28, 2017 $0.00283
+0.00%
$-- $2,807
Jul 27, 2017 $0.00272
+0.00%
$-- $2,692
Jul 26, 2017 $0.00243
+0.00%
$-- $2,559
Jul 25, 2017 $0.00207
+0.00%
$-- $2,583
Jul 24, 2017 $0.00257
+0.00%
$-- $2,763
Jul 23, 2017 $0.00292
+0.00%
$-- $2,757
Jul 22, 2017 $0.00377
+0.00%
$-- $2,837
Jul 21, 2017 $0.00361
+0.00%
$-- $2,675
Jul 20, 2017 $0.00719
+0.00%
$-- $2,866
Jul 19, 2017 $0.00228
+0.00%
$-- $2,283
Jul 18, 2017 $0.00285
+0.00%
$-- $2,320