BERNcash Historical Data

BERN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.0031
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0022
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00399
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00243
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00253
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00238
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00232
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00246
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00269
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00282
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00272
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00261
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00263
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00272
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0025
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0018
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0017
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00206
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00202
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00255
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00256
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00208
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00257
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00269
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00266
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00188
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00252
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00234
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00246
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00211
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00242
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00226
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00215
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.002
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0022
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00215
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00247
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00232
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00264
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00229
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00191
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00212
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00214
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00197
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00216
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00177
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00162
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00141
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00136
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00134
+0.00%
$ -- $ 2,278