BERNcash Historical Data

BERN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00598
-28.94%
$ -- $ 119,118
Dec 11 $ 0.00747
+56.88%
$ -- $ 117,590
Dec 4 $ 0.00517
+26.81%
$ -- $ 94,244
Nov 27 $ 0.0038
-14.68%
$ -- $ 70,669
Nov 20 $ 0.00284
+25.47%
$ -- $ 57,106
Nov 13 $ 0.00179
+34.18%
$ -- $ 49,081
Nov 6 $ 0.0015
-13.32%
$ -- $ 50,079
Oct 30 $ 0.0019
+38.18%
$ -- $ 46,228
Oct 23 $ 0.00146
-15.81%
$ -- $ 40,519
Oct 16 $ 0.00175
+1.29%
$ -- $ 39,845
Oct 9 $ 0.00183
+35.87%
$ -- $ 35,184
Oct 2 $ 0.00125
+1.16%
$ -- $ 30,302
Sep 25 $ 0.0012
+10.86%
$ -- $ 28,099
Sep 18 $ 0.00109
+5.03%
$ -- $ 26,578
Sep 11 $ 0.0011
-17.63%
$ -- $ 27,287
Sep 4 $ 0.00133
-9.92%
$ -- $ 31,075
Aug 28 $ 0.00153
-6.25%
$ -- $ 31,812
Aug 21 $ 0.00169
+3.79%
$ -- $ 29,001
Aug 14 $ 0.00194
-21.29%
$ -- $ 29,839
Aug 7 $ 0.00179
+19.44%
$ -- $ 25,194
Jul 31 $ 0.00249
-3.00%
$ -- $ 20,534
Jul 24 $ 0.00235
-8.48%
$ -- $ 18,904
Jul 17 $ 0.00292
-5.86%
$ -- $ 17,970
Jul 10 $ 0.0022
-10.56%
$ -- $ 15,557
Jul 3 $ 0.00269
+7.70%
$ -- $ 18,022
Jun 26 $ 0.0018
-13.37%
$ -- $ 17,608
Jun 19 $ 0.00257
+4.35%
$ -- $ 18,614
Jun 12 $ 0.00211
-2.04%
$ -- $ 17,983
Jun 5 $ 0.00247
+15.49%
$ -- $ 19,751
May 29 $ 0.00197
+46.50%
$ -- $ 16,749
May 22 $ 0.00123
-21.96%
$ -- $ 6,486
Download