BERNcash Historical Data

BERN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.00287
+0.00%
$-- $8,567
Mar 23, 2018 $0.00371
+0.00%
$-- $8,835
Mar 22, 2018 $0.0034
+0.00%
$-- $9,023
Mar 21, 2018 $0.00333
+0.00%
$-- $8,648
Mar 20, 2018 $0.0033
+0.00%
$-- $8,363
Mar 19, 2018 $0.0033
+0.00%
$-- $7,689
Mar 18, 2018 $0.00332
+0.00%
$-- $8,136
Mar 17, 2018 $0.00332
+0.00%
$-- $8,335
Mar 16, 2018 $0.00332
+0.00%
$-- $8,155
Mar 15, 2018 $0.00337
+0.00%
$-- $8,870
Mar 14, 2018 $0.00341
+0.00%
$-- $9,203
Mar 13, 2018 $0.0034
+0.00%
$-- $9,516
Mar 12, 2018 $0.00311
+0.00%
$-- $9,080
Mar 11, 2018 $0.00447
+0.00%
$-- $9,316
Mar 10, 2018 $0.00383
+0.00%
$-- $8,975
Mar 9, 2018 $0.00369
+0.00%
$-- $9,803
Mar 8, 2018 $0.00379
+0.00%
$-- $10,504
Mar 7, 2018 $0.00447
+0.00%
$-- $11,128
Mar 6, 2018 $0.00558
+0.00%
$-- $11,535
Mar 5, 2018 $0.00434
+0.00%
$-- $11,293
Mar 4, 2018 $0.00505
+0.00%
$-- $11,366
Mar 3, 2018 $0.00533
+0.00%
$-- $11,017
Mar 2, 2018 $0.00494
+0.00%
$-- $10,667
Mar 1, 2018 $0.00502
+0.00%
$-- $10,696
Feb 28, 2018 $0.00531
+0.00%
$-- $10,594
Feb 27, 2018 $0.005
+0.00%
$-- $9,962
Feb 26, 2018 $0.005
+0.00%
$-- $9,688
Feb 25, 2018 $0.00528
+0.00%
$-- $10,048
Feb 24, 2018 $0.00491
+0.00%
$-- $10,120
Feb 23, 2018 $0.0054
+0.00%
$-- $10,429
Feb 22, 2018 $0.00639
+0.00%
$-- $10,993
Feb 21, 2018 $0.00828
+0.00%
$-- $11,592
Feb 20, 2018 $0.00761
+0.00%
$-- $10,922
Feb 19, 2018 $0.00765
+0.00%
$-- $10,831
Feb 18, 2018 $0.00854
+0.00%
$-- $10,695
Feb 17, 2018 $0.00632
+0.00%
$-- $10,082
Feb 16, 2018 $0.00629
+0.00%
$-- $9,805
Feb 15, 2018 $0.00595
+0.00%
$-- $9,007
Feb 14, 2018 $0.006
+0.00%
$-- $8,691
Feb 13, 2018 $0.00595
+0.00%
$-- $8,617
Feb 12, 2018 $0.00482
+0.00%
$-- $8,283
Feb 11, 2018 $0.00529
+0.00%
$-- $8,725
Feb 10, 2018 $0.00577
+0.00%
$-- $8,285
Feb 9, 2018 $0.00503
+0.00%
$-- $8,169
Feb 8, 2018 $0.00493
+0.00%
$-- $7,926
Feb 7, 2018 $0.00426
+0.00%
$-- $6,816
Feb 6, 2018 $0.0046
+0.00%
$-- $7,731
Feb 5, 2018 $0.00495
+0.00%
$-- $8,809
Feb 4, 2018 $0.00572
+0.00%
$-- $8,909
Feb 3, 2018 $0.00578
+0.00%
$-- $8,647