BERNcash Historical Data

BERN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.00704
+0.00%
$-- $9,654
Feb 1, 2018 $0.008
+0.00%
$-- $10,112
Jan 31, 2018 $0.0101
+0.00%
$-- $10,803
Jan 30, 2018 $0.0117
+0.00%
$-- $11,414
Jan 29, 2018 $0.0125
+0.00%
$-- $11,746
Jan 28, 2018 $0.0102
+0.00%
$-- $11,271
Jan 27, 2018 $0.0104
+0.00%
$-- $11,082
Jan 26, 2018 $0.00969
+0.00%
$-- $11,376
Jan 25, 2018 $0.00875
+0.00%
$-- $11,074
Jan 24, 2018 $0.00851
+0.00%
$-- $10,796
Jan 23, 2018 $0.00849
+0.00%
$-- $11,245
Jan 22, 2018 $0.00943
+0.00%
$-- $12,076
Jan 21, 2018 $0.00935
+0.00%
$-- $12,551
Jan 20, 2018 $0.00778
+0.00%
$-- $11,592
Jan 19, 2018 $0.00823
+0.00%
$-- $11,608
Jan 18, 2018 $0.0078
+0.00%
$-- $10,627
Jan 17, 2018 $0.0095
+0.00%
$-- $12,248
Jan 16, 2018 $0.0121
+0.00%
$-- $14,000
Jan 15, 2018 $0.0133
+0.00%
$-- $13,788
Jan 14, 2018 $0.0136
+0.00%
$-- $14,335
Jan 13, 2018 $0.0155
+0.00%
$-- $13,827
Jan 12, 2018 $0.0134
+0.00%
$-- $13,911
Jan 11, 2018 $0.0172
+0.00%
$-- $14,358
Jan 10, 2018 $0.0169
+0.00%
$-- $15,040
Jan 9, 2018 $0.0127
+0.00%
$-- $15,504
Jan 8, 2018 $0.0122
+0.00%
$-- $16,773
Jan 7, 2018 $0.00895
+0.00%
$-- $17,158
Jan 6, 2018 $0.0067
+0.00%
$-- $16,276
Jan 5, 2018 $0.00719
+0.00%
$-- $15,085
Jan 4, 2018 $0.00714
+0.00%
$-- $15,163
Jan 3, 2018 $0.00698
+0.00%
$-- $14,068
Jan 2, 2018 $0.00637
+0.00%
$-- $13,687
Jan 1, 2018 $0.00711
+0.00%
$-- $13,480
Dec 31, 2017 $0.00624
+0.00%
$-- $13,492
Dec 30, 2017 $0.00524
+0.00%
$-- $14,735
Dec 29, 2017 $0.00581
+0.00%
$-- $14,669
Dec 28, 2017 $0.006
+0.00%
$-- $16,047
Dec 27, 2017 $0.00644
+0.00%
$-- $15,386
Dec 26, 2017 $0.00647
+0.00%
$-- $14,001
Dec 25, 2017 $0.00563
+0.00%
$-- $13,730
Dec 24, 2017 $0.00598
+0.00%
$-- $14,781
Dec 23, 2017 $0.00652
+0.00%
$-- $13,913
Dec 22, 2017 $0.00679
+0.00%
$-- $16,460
Dec 21, 2017 $0.00632
+0.00%
$-- $17,013
Dec 20, 2017 $0.00609
+0.00%
$-- $18,535
Dec 19, 2017 $0.00638
+0.00%
$-- $18,915
Dec 18, 2017 $0.00842
+0.00%
$-- $19,500
Dec 17, 2017 $0.00747
+0.00%
$-- $18,290
Dec 16, 2017 $0.00639
+0.00%
$-- $17,566
Dec 15, 2017 $0.00568
+0.00%
$-- $16,537