BERNcash Historical Data

BERN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.00704
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.008
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0101
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0117
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0125
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0102
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0104
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00969
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00875
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00851
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00849
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00943
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00935
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00778
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00823
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0078
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0095
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0121
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0133
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0136
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0155
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0134
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0172
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0169
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0127
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0122
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00895
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0067
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00719
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00714
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00698
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00637
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00711
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00624
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00524
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00581
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.006
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00644
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00647
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00563
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00598
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00652
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00679
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00632
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00609
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00638
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00842
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00747
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00639
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00568
+0.00%
$ -- $ 16,537