BERNcash Historical Data

BERN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $0.00555
+0.00%
$-- $16,929
Dec 13, 2017 $0.00596
+0.00%
$-- $17,090
Dec 12, 2017 $0.00571
+0.00%
$-- $16,630
Dec 11, 2017 $0.00476
+0.00%
$-- $14,549
Dec 10, 2017 $0.00517
+0.00%
$-- $15,433
Dec 9, 2017 $0.00655
+0.00%
$-- $16,237
Dec 8, 2017 $0.00638
+0.00%
$-- $15,230
Dec 7, 2017 $0.00488
+0.00%
$-- $12,747
Dec 6, 2017 $0.00439
+0.00%
$-- $11,793
Dec 5, 2017 $0.00383
+0.00%
$-- $11,434
Dec 4, 2017 $0.00407
+0.00%
$-- $11,370
Dec 3, 2017 $0.0038
+0.00%
$-- $11,072
Dec 2, 2017 $0.00395
+0.00%
$-- $10,301
Dec 1, 2017 $0.00406
+0.00%
$-- $10,057
Nov 30, 2017 $0.00434
+0.00%
$-- $10,596
Nov 29, 2017 $0.00428
+0.00%
$-- $9,944
Nov 28, 2017 $0.00414
+0.00%
$-- $9,636
Nov 27, 2017 $0.00445
+0.00%
$-- $9,064
Nov 26, 2017 $0.00284
+0.00%
$-- $8,465
Nov 25, 2017 $0.00232
+0.00%
$-- $8,176
Nov 24, 2017 $0.0025
+0.00%
$-- $8,195
Nov 23, 2017 $0.00228
+0.00%
$-- $8,191
Nov 22, 2017 $0.00228
+0.00%
$-- $8,148
Nov 21, 2017 $0.0021
+0.00%
$-- $8,097
Nov 20, 2017 $0.00226
+0.00%
$-- $7,833
Nov 19, 2017 $0.00179
+0.00%
$-- $7,709
Nov 18, 2017 $0.00182
+0.00%
$-- $7,848
Nov 17, 2017 $0.00179
+0.00%
$-- $7,455
Nov 16, 2017 $0.00157
+0.00%
$-- $7,023
Nov 15, 2017 $0.00143
+0.00%
$-- $6,590
Nov 14, 2017 $0.00144
+0.00%
$-- $6,324
Nov 13, 2017 $0.00134
+0.00%
$-- $6,132
Nov 12, 2017 $0.0015
+0.00%
$-- $6,564
Nov 11, 2017 $0.00163
+0.00%
$-- $6,984
Nov 10, 2017 $0.00168
+0.00%
$-- $7,267
Nov 9, 2017 $0.00167
+0.00%
$-- $7,370
Nov 8, 2017 $0.00161
+0.00%
$-- $7,134
Nov 7, 2017 $0.00171
+0.00%
$-- $7,285
Nov 6, 2017 $0.00173
+0.00%
$-- $7,475
Nov 5, 2017 $0.0019
+0.00%
$-- $7,253
Nov 4, 2017 $0.00185
+0.00%
$-- $7,250
Nov 3, 2017 $0.00172
+0.00%
$-- $6,984
Nov 2, 2017 $0.00169
+0.00%
$-- $6,516
Nov 1, 2017 $0.0016
+0.00%
$-- $6,236
Oct 31, 2017 $0.00153
+0.00%
$-- $6,125
Oct 30, 2017 $0.00138
+0.00%
$-- $5,864
Oct 29, 2017 $0.00146
+0.00%
$-- $5,768
Oct 28, 2017 $0.00156
+0.00%
$-- $5,845
Oct 27, 2017 $0.00154
+0.00%
$-- $5,829
Oct 26, 2017 $0.00149
+0.00%
$-- $5,554