中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000304
+0.00%
$ 30,428 $ 928
Today, at 6 AM $ 0.0000304
+0.00%
$ 30,428 $ 928
Today, at 2 AM $ 0.0000303
+0.00%
$ 30,345 $ 838
Today, at 1 AM $ 0.0000335
-1.83%
$ 33,471 $ 389
Yesterday, at 2 PM $ 0.0000333
+0.00%
$ 33,282 $ 736
Yesterday, at 1 AM $ 0.0000317
+0.70%
$ 31,705 $ 2,808
Jul 2, 5 PM $ 0.0000326
-0.97%
$ 32,551 $ 2,788
Jul 2, 4 PM $ 0.0000329
+0.00%
$ 32,863 $ 2,867
Jul 2, 3 PM $ 0.0000348
-0.03%
$ 34,830 $ 2,590
Jul 2, 2 PM $ 0.0000347
-0.19%
$ 34,746 $ 2,668
Jul 2, 1 PM $ 0.0000344
+0.00%
$ 34,441 $ 2,907
Jul 2, 12 PM $ 0.0000387
+16.62%
$ 38,655 $ 624
Jul 2, 3 AM $ 0.0000319
+0.00%
$ 31,914 $ 871
Jul 2, 2 AM $ 0.0000326
-0.10%
$ 32,563 $ 779
Jul 1, 3 PM $ 0.0000326
+1.49%
$ 32,608 $ 1,759
Jul 1, 12 PM $ 0.0000323
-7.74%
$ 32,343 $ 2,984
Jul 1, 6 AM $ 0.0000357
+0.00%
$ 35,657 $ 2,981
Jul 1, 5 AM $ 0.0000353
+0.00%
$ 35,255 $ 2,830
Jul 1, 3 AM $ 0.000034
-0.25%
$ 34,030 $ 2,759
Jul 1, 1 AM $ 0.0000344
+0.00%
$ -- $ 2,905
Jul 1, 12 AM $ 0.0000351
+0.00%
$ 35,136 $ 2,842
Jun 30, 11 PM $ 0.0000357
+0.00%
$ 35,702 $ 2,755
Jun 30, 4 PM $ 0.0000318
+0.85%
$ 31,763 $ 1,874
Jun 30, 3 PM $ 0.0000313
-3.58%
$ 31,330 $ 1,895
Jun 30, 2 PM $ 0.0000373
-3.70%
$ 37,312 $ 1,395
Jun 30, 1 PM $ 0.0000386
+0.09%
$ 38,632 $ 1,361
Jun 30, 10 AM $ 0.0000401
-0.08%
$ 40,102 $ 1,242
Jun 30, 6 AM $ 0.0000405
+3.06%
$ 40,489 $ 2,046
Jun 30, 4 AM $ 0.0000392
+0.00%
$ 39,246 $ 1,970
Jun 30, 3 AM $ 0.0000395
-1.89%
$ 39,451 $ 1,961
Jun 29, 4 PM $ 0.0000396
+0.00%
$ 39,612 $ 3,785
Jun 29, 3 PM $ 0.0000404
+0.00%
$ 40,438 $ 3,642
Jun 29, 2 PM $ 0.0000402
-2.16%
$ 40,193 $ 4,907
Jun 29, 9 AM $ 0.0000456
+8.43%
$ 45,609 $ 11,201
Jun 29, 7 AM $ 0.0000416
+0.00%
$ 41,559 $ 10,627
Jun 29, 5 AM $ 0.00004
+0.00%
$ 39,959 $ 12,741
Jun 29, 12 AM $ 0.0000404
-0.20%
$ 40,405 $ 13,833
Jun 28, 10 PM $ 0.000041
-0.69%
$ 40,996 $ 14,017
Jun 28, 7 PM $ 0.0000447
-1.92%
$ 44,723 $ 14,971
Jun 28, 6 PM $ 0.0000444
+1.70%
$ 44,414 $ 14,112
Jun 28, 5 PM $ 0.0000429
-2.55%
$ 42,915 $ 14,044
Jun 28, 4 PM $ 0.0000438
+2.19%
$ 43,834 $ 13,767
Jun 28, 3 PM $ 0.0000431
+10.85%
$ 43,141 $ 12,673
Jun 28, 2 PM $ 0.000039
+25.99%
$ 38,981 $ 11,254
Jun 28, 1 PM $ 0.0000302
+1.05%
$ 30,212 $ 4,252
Jun 28, 12 PM $ 0.0000301
-3.12%
$ 30,081 $ 4,206
Jun 28, 11 AM $ 0.0000315
-1.77%
$ 31,493 $ 4,200
Jun 28, 8 AM $ 0.0000331
+0.00%
$ 33,067 $ 4,140
Jun 28, 7 AM $ 0.0000333
+1.88%
$ 33,344 $ 3,433
Jun 28, 6 AM $ 0.0000337
+4.90%
$ 33,702 $ 3,413
Download