中文时代 Historical Data

中文时代 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000172
-0.15%
$ 172,344 $ 380,361
Jan 9, 2 PM $ 0.000173
-11.04%
$ 172,749 $ 382,819
Jan 9, 1 PM $ 0.000195
+0.29%
$ 194,656 $ 434,156
Jan 9, 12 PM $ 0.000194
+7.18%
$ 193,928 $ 432,866
Jan 9, 11 AM $ 0.000181
+0.26%
$ 181,269 $ 406,885
Jan 9, 10 AM $ 0.000181
-7.63%
$ 180,529 $ 405,455
Jan 9, 9 AM $ 0.000195
-5.07%
$ 194,958 $ 433,643
Jan 9, 8 AM $ 0.000206
-4.35%
$ 205,954 $ 455,080
Jan 9, 7 AM $ 0.000216
+0.14%
$ 215,982 $ 483,679
Jan 9, 6 AM $ 0.000214
-3.03%
$ 214,060 $ 448,964
Jan 9, 5 AM $ 0.000223
-16.04%
$ 222,673 $ 491,796
Jan 9, 4 AM $ 0.000266
+1.07%
$ 266,243 $ 559,292
Jan 9, 3 AM $ 0.000262
+41.55%
$ 261,937 $ 554,333
Jan 9, 2 AM $ 0.000188
-9.64%
$ 188,280 $ 353,203
Jan 9, 1 AM $ 0.000212
+25.96%
$ 211,982 $ 383,527
Jan 9, 12 AM $ 0.000169
-3.43%
$ 168,506 $ 301,642
Jan 8, 11 PM $ 0.000175
+5.19%
$ 174,898 $ 306,032
Jan 8, 10 PM $ 0.000163
+4.70%
$ 163,122 $ 284,167
Jan 8, 9 PM $ 0.000156
+1.11%
$ 156,263 $ 262,141
Jan 8, 8 PM $ 0.000154
-20.18%
$ 153,884 $ 268,646
Jan 8, 7 PM $ 0.00019
+40.41%
$ 189,932 $ 320,927
Jan 8, 6 PM $ 0.000134
+0.81%
$ 131,836 $ 218,712
Jan 8, 5 PM $ 0.000132
-6.48%
$ 132,445 $ 235,309
Jan 8, 4 PM $ 0.000142
+0.82%
$ 142,315 $ 235,030
Jan 8, 3 PM $ 0.000143
+3.07%
$ 143,205 $ 237,880
Jan 8, 2 PM $ 0.00014
+9.58%
$ 139,680 $ 231,295
Jan 8, 1 PM $ 0.000129
-12.96%
$ 128,595 $ 204,180
Jan 8, 12 PM $ 0.00015
+15.01%
$ 150,348 $ 234,646
Jan 8, 11 AM $ 0.000131
+18.18%
$ 130,591 $ 205,380
Jan 8, 10 AM $ 0.00011
-9.65%
$ 110,438 $ 172,742
Jan 8, 9 AM $ 0.000122
-6.73%
$ 122,196 $ 190,411
Jan 8, 8 AM $ 0.000132
+2.43%
$ 131,569 $ 209,466
Jan 8, 7 AM $ 0.000128
-4.67%
$ 127,934 $ 194,736
Jan 8, 6 AM $ 0.000134
-1.75%
$ 134,254 $ 204,568
Jan 8, 5 AM $ 0.000137
-0.32%
$ 137,450 $ 208,911
Jan 8, 4 AM $ 0.000138
+0.18%
$ 137,709 $ 207,108
Jan 8, 3 AM $ 0.000135
-1.83%
$ 135,130 $ 200,857
Jan 8, 2 AM $ 0.000138
-4.03%
$ 137,885 $ 206,597
Jan 8, 1 AM $ 0.000144
-1.63%
$ 143,943 $ 212,801
Jan 8, 12 AM $ 0.000152
-8.48%
$ 151,516 $ 220,973
Jan 7, 11 PM $ 0.000166
+3.09%
$ 165,533 $ 235,765
Jan 7, 10 PM $ 0.000156
+4.88%
$ 155,530 $ 212,233
Jan 7, 9 PM $ 0.00015
+0.18%
$ 149,914 $ 212,172
Jan 7, 8 PM $ 0.00015
+4.88%
$ 149,808 $ 207,300
Jan 7, 7 PM $ 0.000143
-2.00%
$ 143,010 $ 201,692
Jan 7, 6 PM $ 0.000148
-0.22%
$ 147,680 $ 207,024
Jan 7, 5 PM $ 0.000158
+21.81%
$ 158,257 $ 221,997
Jan 7, 4 PM $ 0.000131
+5.88%
$ 130,829 $ 182,155
Jan 7, 3 PM $ 0.000129
+5.31%
$ 129,156 $ 176,091
Jan 7, 2 PM $ 0.000123
-32.13%
$ 122,735 $ 160,695