中文时代 Historical Data

中文时代 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000182
-8.04%
$ 182,182 $ 216,326
Jan 7, 12 PM $ 0.000197
-10.74%
$ 197,200 $ 213,239
Jan 7, 11 AM $ 0.000221
+18.76%
$ 220,789 $ 246,901
Jan 7, 10 AM $ 0.000187
+91.67%
$ 187,413 $ 96,681
Jan 7, 9 AM $ 0.000098
-6.34%
$ 98,015 $ 4,584
Jan 7, 8 AM $ 0.000106
-3.64%
$ 105,862 $ 4,230
Jan 7, 5 AM $ 0.000109
+1.14%
$ 108,632 $ 3,087
Jan 7, 4 AM $ 0.00011
+10.88%
$ 109,785 $ 2,728
Jan 6, 7 PM $ 0.000103
+2.44%
$ 102,571 $ 23,121
Jan 6, 5 PM $ 0.0000977
+0.95%
$ 97,741 $ 21,483
Jan 6, 4 PM $ 0.000095
-7.54%
$ 95,009 $ 21,196
Jan 6, 3 PM $ 0.000104
-1.38%
$ 103,968 $ 22,030
Jan 6, 2 PM $ 0.000106
-2.46%
$ 105,801 $ 22,859
Jan 6, 1 PM $ 0.000109
-1.19%
$ 108,734 $ 23,062
Jan 6, 12 PM $ 0.00011
+0.50%
$ 110,041 $ 21,458
Jan 6, 11 AM $ 0.000109
+1.94%
$ 108,662 $ 21,252
Jan 6, 10 AM $ 0.000109
+0.00%
$ 109,366 $ 18,429
Jan 6, 9 AM $ 0.000109
+0.73%
$ 108,825 $ 18,516
Jan 6, 8 AM $ 0.000108
-2.03%
$ 108,019 $ 17,955
Jan 6, 7 AM $ 0.000111
-4.82%
$ 110,856 $ 19,500
Jan 6, 6 AM $ 0.000121
+11.99%
$ 121,486 $ 21,844
Jan 6, 5 AM $ 0.000109
-1.14%
$ 108,638 $ 21,593
Jan 6, 4 AM $ 0.00011
+3.28%
$ 109,893 $ 23,185
Jan 6, 3 AM $ 0.00011
-1.08%
$ 104,225 $ 21,363
Jan 6, 2 AM $ 0.000127
+0.73%
$ 126,839 $ 21,179
Jan 6, 1 AM $ 0.000124
+2.66%
$ 123,938 $ 20,077
Jan 6, 12 AM $ 0.000121
-0.58%
$ 120,716 $ 17,388
Jan 5, 11 PM $ 0.000125
-1.39%
$ 124,708 $ 17,898
Jan 5, 4 PM $ 0.000126
+0.86%
$ 126,384 $ 17,573
Jan 5, 3 PM $ 0.000124
+11.61%
$ 124,495 $ 17,216
Jan 5, 2 PM $ 0.000112
-8.79%
$ 112,046 $ 14,311
Jan 5, 1 PM $ 0.000123
+3.32%
$ 122,837 $ 14,577
Jan 5, 12 PM $ 0.00012
-11.82%
$ 119,861 $ 12,686
Jan 5, 11 AM $ 0.000135
-4.88%
$ 135,394 $ 1,624
Jan 5, 9 AM $ 0.00013
-0.18%
$ 129,618 $ 825
Jan 5, 8 AM $ 0.00013
-0.55%
$ 129,892 $ 1,654
Jan 5, 7 AM $ 0.000131
+0.65%
$ 130,566 $ 1,519
Jan 5, 6 AM $ 0.00013
+10.74%
$ 129,662 $ 1,951
Jan 5, 5 AM $ 0.000117
-14.30%
$ 117,060 $ 2,724
Jan 5, 4 AM $ 0.000137
+0.12%
$ 136,804 $ 3,255
Jan 5, 3 AM $ 0.000137
+7.43%
$ 136,539 $ 162
Jan 5, 2 AM $ 0.000125
+10.39%
$ 125,318 $ 115
Jan 5, 1 AM $ 0.000113
+0.49%
$ 112,556 $ 27
Jan 5, 12 AM $ 0.000111
+0.56%
$ 111,412 $ 44
Jan 4, 7 PM $ 0.000114
+0.00%
$ 113,836 $ 39
Jan 4, 5 PM $ 0.000113
-0.06%
$ 112,908 $ 3
Jan 4, 4 PM $ 0.000112
+9.78%
$ 111,926 $ 344
Jan 4, 3 PM $ 0.000108
+1.49%
$ 107,528 $ 948
Jan 4, 2 PM $ 0.000106
-1.27%
$ 105,956 $ 436
Jan 4, 1 PM $ 0.000108
+0.00%
$ 108,380 $ 345