中文时代 Historical Data

中文时代 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000105
-0.27%
$ 104,618 $ 260
Jan 4, 11 AM $ 0.000105
-3.34%
$ 104,846 $ 22
Jan 4, 10 AM $ 0.000109
-3.59%
$ 108,630 $ 65
Jan 4, 9 AM $ 0.000111
-2.85%
$ 111,031 $ 515
Jan 4, 8 AM $ 0.000115
+7.12%
$ 114,547 $ 1,358
Jan 4, 7 AM $ 0.000109
-0.15%
$ 108,574 $ 1,098
Jan 4, 6 AM $ 0.000109
-8.25%
$ 108,823 $ 706
Jan 4, 5 AM $ 0.000119
+3.67%
$ -- $ 73
Jan 4, 4 AM $ 0.000114
+7.47%
$ -- $ 964
Jan 4, 3 AM $ 0.000106
-5.64%
$ -- $ 23
Jan 4, 2 AM $ 0.000112
+12.46%
$ -- $ 11
Jan 4, 1 AM $ 0.0000965
-1.05%
$ 96,516 $ 1
Jan 4, 12 AM $ 0.0000966
-7.57%
$ -- $ 4,371
Jan 3, 11 PM $ 0.000103
+0.00%
$ 103,236 $ 932
Jan 3, 7 PM $ 0.0000923
+6.01%
$ 92,337 $ 683
Jan 3, 6 PM $ 0.0000783
-13.90%
$ 78,281 $ 3,965
Jan 3, 5 PM $ 0.00009
-4.74%
$ 90,031 $ 2,593
Jan 3, 4 PM $ 0.0000907
+2.41%
$ 90,704 $ 242
Jan 3, 3 PM $ 0.0000885
+0.59%
$ 88,542 $ 25,578
Jan 3, 2 PM $ 0.00009
+8.65%
$ 89,992 $ 24,578
Jan 3, 11 AM $ 0.0000849
+2.39%
$ 84,937 $ 22,937
Jan 3, 10 AM $ 0.0000872
-1.10%
$ 87,167 $ 18,584
Jan 3, 9 AM $ 0.000084
+8.29%
$ 83,972 $ 16,744
Jan 3, 8 AM $ 0.0000776
-8.22%
$ 77,587 $ 15,289
Jan 3, 7 AM $ 0.0000859
-13.69%
$ 85,947 $ 14,669
Jan 3, 6 AM $ 0.0000995
+14.37%
$ 99,537 $ 11,935
Jan 3, 4 AM $ 0.0000845
-3.93%
$ 84,497 $ 8,843
Jan 3, 3 AM $ 0.0000849
+7.76%
$ 84,913 $ 8,597
Jan 3, 2 AM $ 0.0000749
+3.35%
$ 74,922 $ 5,282
Jan 3, 12 AM $ 0.0000718
+0.00%
$ 71,820 $ 4,134
Jan 2, 11 PM $ 0.000074
+0.00%
$ 74,028 $ 3,845
Jan 2, 10 PM $ 0.0000752
+0.00%
$ 75,186 $ 3,847
Jan 2, 6 PM $ 0.0000752
+0.00%
$ 75,224 $ 3,863
Jan 2, 5 PM $ 0.0000766
+0.00%
$ 76,597 $ 3,743
Jan 2, 4 PM $ 0.0000783
+0.00%
$ 78,316 $ 3,768
Jan 2, 12 PM $ 0.0000834
+0.00%
$ 83,450 $ 392,219
Jan 2, 11 AM $ 0.0000844
+0.00%
$ 84,412 $ 392,962
Jan 2, 10 AM $ 0.0000846
-0.31%
$ 84,572 $ 394,207
Jan 2, 9 AM $ 0.0000857
+4.22%
$ 85,706 $ 381,968
Jan 2, 8 AM $ 0.0000814
+5.29%
$ 81,377 $ 370,057
Jan 2, 7 AM $ 0.0000757
-0.11%
$ 75,692 $ 350,740
Jan 2, 6 AM $ 0.0000764
+3.28%
$ 76,396 $ 348,780
Jan 2, 5 AM $ 0.0000731
+0.00%
$ 73,137 $ 341,840
Jan 2, 3 AM $ 0.0000739
+6.44%
$ 73,880 $ 328,640
Jan 2, 12 AM $ 0.0000679
+0.08%
$ 67,928 $ 313,393
Jan 1, 9 PM $ 0.0000692
+0.00%
$ 69,225 $ 318,546
Jan 1, 4 PM $ 0.000069
+1.25%
$ 69,026 $ 318,017
Jan 1, 2 PM $ 0.0000693
+0.00%
$ 69,296 $ 325,713
Jan 1, 9 AM $ 0.0000706
+0.59%
$ 70,628 $ 323,662
Jan 1, 8 AM $ 0.0000703
-4.43%
$ 70,277 $ 324,308