中文时代 Historical Data

中文时代 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000804
-0.98%
$ 80,369 $ 334,686
Dec 28, 2 AM $ 0.0000818
+0.00%
$ 81,816 $ 304,356
Dec 27, 5 PM $ 0.000081
+0.00%
$ 81,004 $ 331,223
Dec 27, 4 PM $ 0.0000804
+0.00%
$ 80,372 $ 337,773
Dec 27, 2 PM $ 0.000082
+0.00%
$ 81,971 $ 304,326
Dec 27, 7 AM $ 0.0000818
-1.50%
$ 81,836 $ 342,024
Dec 27, 6 AM $ 0.0000833
+0.61%
$ 83,300 $ 340,786
Dec 27, 4 AM $ 0.0000875
-0.11%
$ 87,473 $ 358,800
Dec 27, 3 AM $ 0.0000918
+10.43%
$ 91,847 $ 376,787
Dec 27, 2 AM $ 0.0000845
-3.71%
$ 84,502 $ 359,157
Dec 27, 1 AM $ 0.0000879
-3.41%
$ 87,917 $ 361,354
Dec 27, 12 AM $ 0.0000899
-1.01%
$ 89,882 $ 362,023
Dec 26, 11 PM $ 0.0000906
-0.50%
$ 90,578 $ 370,437
Dec 26, 10 PM $ 0.0000905
-1.55%
$ 90,460 $ 373,969
Dec 26, 9 PM $ 0.0000906
+0.00%
$ 90,625 $ 368,315
Dec 26, 8 PM $ 0.0000906
-6.40%
$ 90,551 $ 379,279
Dec 26, 7 PM $ 0.0000969
-3.67%
$ 96,879 $ 396,670
Dec 26, 6 PM $ 0.0001
+29.40%
$ 100,078 $ 398,607
Dec 26, 3 PM $ 0.000074
+0.25%
$ 73,999 $ 295,649
Dec 26, 2 PM $ 0.0000748
-1.28%
$ 74,783 $ 299,642
Dec 26, 6 AM $ 0.0000747
+0.00%
$ 74,690 $ 299,335
Dec 26, 5 AM $ 0.0000757
+0.00%
$ 75,711 $ 299,284
Dec 26, 4 AM $ 0.0000757
+1.52%
$ 75,716 $ 294,781
Dec 25, 10 PM $ 0.000076
+0.00%
$ 76,004 $ 294,634
Dec 25, 7 PM $ 0.0000747
+0.00%
$ 74,719 $ 294,200
Dec 25, 6 PM $ 0.0000746
+5.81%
$ 74,612 $ 293,439
Dec 25, 5 PM $ 0.0000704
+3.13%
$ 70,385 $ 268,606
Dec 25, 1 PM $ 0.0000701
+0.00%
$ 70,100 $ 275,613
Dec 25, 12 PM $ 0.0000701
-1.94%
$ 70,133 $ 281,012
Dec 25, 8 AM $ 0.0000736
+0.43%
$ 73,643 $ 287,844
Dec 25, 7 AM $ 0.000073
+8.33%
$ 72,990 $ 290,583
Dec 25, 4 AM $ 0.0000684
-1.45%
$ 68,445 $ 269,043
Dec 24, 6 PM $ 0.0000699
+0.08%
$ 69,850 $ 270,309
Dec 24, 5 PM $ 0.0000698
+22.38%
$ 69,776 $ 277,438
Dec 24, 4 PM $ 0.0000569
+0.57%
$ 56,945 $ 217,586
Dec 24, 3 PM $ 0.0000561
+0.06%
$ 56,081 $ 215,277
Dec 24, 2 PM $ 0.0000562
+0.55%
$ 56,247 $ 214,848
Dec 24, 12 PM $ 0.0000555
+0.00%
$ 55,489 $ 212,598
Dec 24, 11 AM $ 0.0000554
+1.77%
$ 55,256 $ 212,154
Dec 24, 10 AM $ 0.0000546
-6.06%
$ 54,586 $ 214,624
Dec 24, 7 AM $ 0.0000605
-1.07%
$ 60,520 $ 232,687
Dec 24, 12 AM $ 0.0000636
+0.00%
$ 63,599 $ 243,541
Dec 23, 11 PM $ 0.0000638
+0.00%
$ 63,763 $ 279,601
Dec 23, 3 PM $ 0.0000635
+0.13%
$ 63,500 $ 242,140
Dec 23, 12 PM $ 0.0000647
+0.00%
$ 64,699 $ 247,752
Dec 23, 11 AM $ 0.000065
-0.27%
$ 64,984 $ 248,084
Dec 23, 10 AM $ 0.0000643
+0.00%
$ 64,300 $ 245,751
Dec 23, 9 AM $ 0.0000646
-0.58%
$ 64,574 $ 247,147
Dec 23, 7 AM $ 0.000065
+4.63%
$ 64,971 $ 238,612
Dec 23, 6 AM $ 0.0000602
-18.38%
$ 60,164 $ 220,412