中文时代 Historical Data

中文时代 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000735
-0.58%
$ 73,470 $ 278,838
Dec 23, 3 AM $ 0.0000738
+4.03%
$ 73,820 $ 274,019
Dec 23, 2 AM $ 0.000072
+0.00%
$ 72,007 $ 280,381
Dec 22, 4 PM $ 0.000072
-1.14%
$ 72,032 $ 272,392
Dec 22, 3 PM $ 0.0000738
-0.92%
$ 73,767 $ 278,160
Dec 22, 12 PM $ 0.0000774
-2.66%
$ 77,397 $ 296,637
Dec 22, 11 AM $ 0.0000789
+1.23%
$ 78,868 $ 291,462
Dec 22, 8 AM $ 0.0000756
+0.00%
$ 75,587 $ 280,126
Dec 22, 7 AM $ 0.0000754
+0.00%
$ 75,422 $ 280,304
Dec 22, 6 AM $ 0.0000756
-1.17%
$ 75,567 $ 283,583
Dec 22, 5 AM $ 0.0000791
+0.00%
$ 79,135 $ 293,088
Dec 22, 4 AM $ 0.0000791
+0.00%
$ 79,121 $ 283,920
Dec 22, 2 AM $ 0.0000766
+0.00%
$ 76,649 $ 282,694
Dec 22, 1 AM $ 0.0000764
+0.08%
$ 76,408 $ 282,473
Dec 22, 12 AM $ 0.0000754
+0.00%
$ 75,384 $ 278,145
Dec 21, 6 PM $ 0.0000769
+1.34%
$ 76,894 $ 279,205
Dec 21, 5 PM $ 0.0000758
+0.00%
$ 75,792 $ 281,702
Dec 21, 4 PM $ 0.0000765
+0.00%
$ 76,470 $ 306,755
Dec 21, 12 PM $ 0.0000833
-3.05%
$ 83,292 $ 314,225
Dec 21, 11 AM $ 0.0000865
-4.73%
$ 86,531 $ 333,115
Dec 21, 10 AM $ 0.0000912
+2.92%
$ 91,236 $ 330,809
Dec 21, 9 AM $ 0.0000883
+0.16%
$ 88,294 $ 322,744
Dec 21, 8 AM $ 0.0000885
+0.18%
$ 88,469 $ 323,770
Dec 21, 7 AM $ 0.0000871
+0.00%
$ 87,063 $ 326,013
Dec 21, 6 AM $ 0.0000891
+6.00%
$ 89,117 $ 326,375
Dec 21, 5 AM $ 0.0000836
-0.34%
$ 83,644 $ 311,240
Dec 21, 12 AM $ 0.0000809
-0.78%
$ 80,887 $ 296,674
Dec 20, 11 PM $ 0.0000817
+0.08%
$ 81,668 $ 296,442
Dec 20, 9 PM $ 0.0000842
+7.45%
$ 84,235 $ 284,521
Dec 20, 6 PM $ 0.000078
+0.00%
$ 77,961 $ 284,959
Dec 20, 2 PM $ 0.0000787
+0.02%
$ 78,682 $ 285,153
Dec 20, 1 PM $ 0.000084
+4.27%
$ 83,962 $ 275,741
Dec 20, 9 AM $ 0.0000763
-0.62%
$ 76,289 $ 273,055
Dec 20, 6 AM $ 0.0000751
+0.00%
$ 75,054 $ 267,821
Dec 20, 5 AM $ 0.0000743
+0.00%
$ 74,342 $ 254,718
Dec 20, 2 AM $ 0.0000708
+1.32%
$ 70,765 $ 252,750
Dec 20, 12 AM $ 0.0000709
-4.73%
$ 70,924 $ 256,621
Dec 19, 11 PM $ 0.0000737
+0.00%
$ 73,722 $ 264,232
Dec 19, 9 PM $ 0.0000737
+0.00%
$ -- $ 265,952
Dec 19, 8 PM $ 0.0000742
+0.00%
$ 74,246 $ 276,592
Dec 19, 2 PM $ 0.0000772
-9.68%
$ 77,183 $ 275,945
Dec 19, 12 PM $ 0.000082
+5.65%
$ 82,020 $ 276,092
Dec 19, 11 AM $ 0.0000781
+0.00%
$ 78,094 $ 289,590
Dec 19, 8 AM $ 0.0000818
+0.93%
$ 81,807 $ 288,144
Dec 19, 7 AM $ 0.0000807
+0.00%
$ 80,731 $ 284,775
Dec 19, 6 AM $ 0.0000805
+0.00%
$ 80,484 $ 281,515
Dec 19, 5 AM $ 0.0000796
+0.00%
$ 79,576 $ 281,139
Dec 19, 3 AM $ 0.0000795
-0.12%
$ 79,498 $ 281,440
Dec 19, 2 AM $ 0.0000792
+0.05%
$ 79,158 $ 279,627
Dec 19, 1 AM $ 0.0000799
-0.63%
$ 79,915 $ 283,647