中文时代 Historical Data

中文时代 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0000808
+0.90%
$ 80,768 $ 282,679
Dec 18, 10 PM $ 0.0000799
-0.06%
$ 79,938 $ 282,985
Dec 18, 5 PM $ 0.000081
+0.00%
$ 80,951 $ 272,115
Dec 18, 4 PM $ 0.0000769
+0.00%
$ 76,938 $ 254,049
Dec 18, 3 PM $ 0.0000719
-2.50%
$ 71,950 $ 260,189
Dec 18, 2 PM $ 0.0000774
+3.58%
$ 77,449 $ 274,635
Dec 18, 1 PM $ 0.0000745
-13.96%
$ 74,546 $ 262,003
Dec 18, 12 PM $ 0.0000903
-5.79%
$ 90,250 $ 327,187
Dec 18, 10 AM $ 0.0000956
+1.66%
$ 95,576 $ 341,527
Dec 18, 9 AM $ 0.0000937
+2.54%
$ 93,737 $ 321,715
Dec 18, 8 AM $ 0.000092
+5.77%
$ 92,020 $ 315,678
Dec 18, 7 AM $ 0.000087
+1.16%
$ 87,030 $ 297,130
Dec 18, 6 AM $ 0.0000869
-1.11%
$ 86,874 $ 302,338
Dec 18, 5 AM $ 0.0000887
-3.08%
$ 88,739 $ 315,899
Dec 18, 4 AM $ 0.0000919
+10.48%
$ 91,868 $ 314,905
Dec 18, 3 AM $ 0.0000898
-6.78%
$ 89,828 $ 318,410
Dec 18, 2 AM $ 0.0000964
-1.16%
$ 96,354 $ 334,741
Dec 18, 1 AM $ 0.000102
+2.52%
$ 102,188 $ 354,425
Dec 18, 12 AM $ 0.0000999
-5.97%
$ 99,853 $ 345,986
Dec 17, 11 PM $ 0.000106
-0.79%
$ 105,695 $ 364,661
Dec 17, 10 PM $ 0.0000975
+1.00%
$ 97,513 $ 327,220
Dec 17, 8 PM $ 0.0000952
+0.00%
$ 95,216 $ 323,716
Dec 17, 6 PM $ 0.0000944
-2.01%
$ 94,369 $ 331,371
Dec 17, 5 PM $ 0.0000963
-0.15%
$ 96,311 $ 329,754
Dec 17, 4 PM $ 0.0000963
+0.18%
$ 96,299 $ 330,952
Dec 17, 3 PM $ 0.0001
+1.70%
$ 100,115 $ 344,172
Dec 17, 2 PM $ 0.0000986
-6.59%
$ 98,601 $ 341,388
Dec 17, 1 PM $ 0.000111
+13.42%
$ 110,658 $ 369,499
Dec 17, 12 PM $ 0.0000975
-15.16%
$ 97,519 $ 316,260
Dec 17, 11 AM $ 0.000115
+62.92%
$ 114,716 $ 336,959
Dec 17, 10 AM $ 0.0000705
-0.26%
$ 70,463 $ 214,846
Dec 17, 9 AM $ 0.0000706
-10.14%
$ 70,628 $ 215,882
Dec 17, 7 AM $ 0.000079
+1.81%
$ 78,986 $ 237,914
Dec 17, 6 AM $ 0.0000777
-6.35%
$ 77,669 $ 240,662
Dec 17, 5 AM $ 0.0000828
+0.08%
$ 82,818 $ 236,157
Dec 17, 4 AM $ 0.0000823
+25.01%
$ 82,284 $ 247,772
Dec 17, 3 AM $ 0.0000647
+0.00%
$ 64,651 $ 200,060
Dec 17, 2 AM $ 0.0000698
+13.42%
$ 69,812 $ 176,892
Dec 16, 10 PM $ 0.0000634
+0.08%
$ 63,444 $ 179,984
Dec 16, 7 PM $ 0.0000632
+0.00%
$ 63,235 $ 178,944
Dec 16, 4 PM $ 0.000063
+0.00%
$ 63,031 $ 178,061
Dec 16, 1 PM $ 0.0000627
+0.00%
$ 62,724 $ 178,325
Dec 16, 11 AM $ 0.0000628
-7.09%
$ 62,824 $ 185,087
Dec 16, 10 AM $ 0.0000673
+2.63%
$ 67,261 $ 185,111
Dec 16, 9 AM $ 0.0000655
-2.10%
$ 65,463 $ 185,187
Dec 16, 8 AM $ 0.0000671
-0.65%
$ 67,095 $ 190,373
Dec 16, 3 AM $ 0.0000677
+0.23%
$ 67,661 $ 189,814
Dec 16, 2 AM $ 0.0000667
+0.19%
$ 66,721 $ 187,217
Dec 15, 7 PM $ 0.000066
-0.86%
$ 66,039 $ 188,203
Dec 15, 4 PM $ 0.0000694
+0.40%
$ 69,378 $ 193,820