中文时代 Historical Data

中文时代 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000845
-3.93%
$ 84,497 $ 8,843
Jan 3, 3 AM $ 0.0000849
+7.76%
$ 84,913 $ 8,597
Jan 3, 2 AM $ 0.0000749
+3.35%
$ 74,922 $ 5,282
Jan 3, 12 AM $ 0.0000718
+0.00%
$ 71,820 $ 4,134
Jan 2, 11 PM $ 0.000074
+0.00%
$ 74,028 $ 3,845
Jan 2, 10 PM $ 0.0000752
+0.00%
$ 75,186 $ 3,847
Jan 2, 6 PM $ 0.0000752
+0.00%
$ 75,224 $ 3,863
Jan 2, 5 PM $ 0.0000766
+0.00%
$ 76,597 $ 3,743
Jan 2, 4 PM $ 0.0000783
+0.00%
$ 78,316 $ 3,768
Jan 2, 12 PM $ 0.0000834
+0.00%
$ 83,450 $ 392,219
Jan 2, 11 AM $ 0.0000844
+0.00%
$ 84,412 $ 392,962
Jan 2, 10 AM $ 0.0000846
-0.31%
$ 84,572 $ 394,207
Jan 2, 9 AM $ 0.0000857
+4.22%
$ 85,706 $ 381,968
Jan 2, 8 AM $ 0.0000814
+5.29%
$ 81,377 $ 370,057
Jan 2, 7 AM $ 0.0000757
-0.11%
$ 75,692 $ 350,740
Jan 2, 6 AM $ 0.0000764
+3.28%
$ 76,396 $ 348,780
Jan 2, 5 AM $ 0.0000731
+0.00%
$ 73,137 $ 341,840
Jan 2, 3 AM $ 0.0000739
+6.44%
$ 73,880 $ 328,640
Jan 2, 12 AM $ 0.0000679
+0.08%
$ 67,928 $ 313,393
Jan 1, 9 PM $ 0.0000692
+0.00%
$ 69,225 $ 318,546
Jan 1, 4 PM $ 0.000069
+1.25%
$ 69,026 $ 318,017
Jan 1, 2 PM $ 0.0000693
+0.00%
$ 69,296 $ 325,713
Jan 1, 9 AM $ 0.0000706
+0.59%
$ 70,628 $ 323,662
Jan 1, 8 AM $ 0.0000703
-4.43%
$ 70,277 $ 324,308
Jan 1, 7 AM $ 0.0000734
+10.91%
$ 73,433 $ 345,148
Jan 1, 4 AM $ 0.0000683
+0.00%
$ 68,301 $ 305,114
Jan 1, 3 AM $ 0.0000665
+0.00%
$ 66,509 $ 306,892
Jan 1, 12 AM $ 0.0000669
+0.00%
$ 66,915 $ 349,652
Download