中文时代 Historical Data

中文时代 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000697
+3.90%
$ 69,664 $ 197,429
Dec 15, 2 PM $ 0.0000671
-3.21%
$ 67,150 $ 186,931
Dec 15, 1 PM $ 0.0000693
+0.00%
$ 69,310 $ 207,274
Dec 15, 12 PM $ 0.0000743
+10.46%
$ 74,319 $ 186,908
Dec 15, 11 AM $ 0.0000676
+0.00%
$ 67,611 $ 188,051
Dec 15, 10 AM $ 0.0000681
+0.07%
$ 68,051 $ 187,880
Dec 15, 9 AM $ 0.0000677
-3.87%
$ 67,716 $ 186,178
Dec 15, 8 AM $ 0.0000709
-7.20%
$ 70,864 $ 195,925
Dec 15, 7 AM $ 0.0000759
+22.63%
$ 75,939 $ 210,718
Dec 15, 6 AM $ 0.0000646
-1.16%
$ 64,602 $ 173,090
Dec 15, 5 AM $ 0.0000662
+3.43%
$ 66,237 $ 175,118
Dec 15, 4 AM $ 0.0000633
-0.68%
$ 63,300 $ 162,055
Dec 15, 3 AM $ 0.0000639
+0.00%
$ 63,928 $ 164,545
Dec 15, 2 AM $ 0.0000635
+0.00%
$ 63,542 $ 164,870
Dec 15, 1 AM $ 0.0000637
+3.84%
$ 63,674 $ 164,838
Dec 15, 12 AM $ 0.0000594
+6.12%
$ 59,397 $ 150,380
Dec 14, 3 PM $ 0.0000555
-0.77%
$ 55,489 $ 143,314
Dec 14, 2 PM $ 0.0000554
-1.20%
$ 55,390 $ 143,542
Dec 14, 1 PM $ 0.000056
+1.69%
$ 56,018 $ 142,961
Dec 14, 12 PM $ 0.0000553
+6.27%
$ 55,256 $ 145,178
Dec 14, 11 AM $ 0.0000521
-0.10%
$ 52,135 $ 130,017
Dec 14, 10 AM $ 0.000052
-1.24%
$ 52,025 $ 131,194
Dec 14, 9 AM $ 0.0000523
-5.75%
$ 52,284 $ 137,954
Dec 14, 8 AM $ 0.0000575
-0.04%
$ 57,532 $ 142,543
Dec 14, 5 AM $ 0.0000573
+0.00%
$ 57,303 $ 139,814
Dec 14, 3 AM $ 0.0000566
+0.61%
$ 56,582 $ 138,656
Dec 14, 2 AM $ 0.0000602
+2.62%
$ 60,178 $ 138,716
Dec 14, 1 AM $ 0.0000586
+2.28%
$ 58,600 $ 140,523
Dec 14, 12 AM $ 0.0000535
-4.02%
$ 53,479 $ 130,229
Dec 13, 11 PM $ 0.0000555
+0.00%
$ 55,544 $ 134,975
Dec 13, 7 PM $ 0.0000564
-0.03%
$ 56,389 $ 134,824
Dec 13, 6 PM $ 0.0000567
+2.25%
$ 56,687 $ 135,310
Dec 13, 5 PM $ 0.0000555
-3.57%
$ 55,456 $ 130,543
Dec 13, 4 PM $ 0.0000568
-15.09%
$ 56,809 $ 132,452
Dec 13, 3 PM $ 0.0000648
+0.94%
$ 64,761 $ 151,489
Dec 13, 2 PM $ 0.0000671
-7.10%
$ 67,057 $ 153,177
Dec 13, 1 PM $ 0.0000727
+1.74%
$ 72,711 $ 175,057
Dec 13, 10 AM $ 0.0000681
+0.00%
$ 68,094 $ 160,480
Dec 13, 7 AM $ 0.0000715
+0.00%
$ 71,510 $ 162,085
Dec 13, 6 AM $ 0.0000724
-0.06%
$ 72,375 $ 162,298
Dec 13, 5 AM $ 0.0000724
+0.00%
$ 72,448 $ 162,063
Dec 13, 3 AM $ 0.000072
+1.97%
$ 71,994 $ 165,346
Dec 13, 2 AM $ 0.0000706
+5.79%
$ 70,553 $ 157,716
Dec 13, 1 AM $ 0.0000652
-3.35%
$ 65,220 $ 150,924
Dec 13, 12 AM $ 0.0000653
+1.87%
$ 65,337 $ 143,704
Dec 12, 11 PM $ 0.0000638
-0.54%
$ 63,842 $ 142,025
Dec 12, 10 PM $ 0.0000639
+0.85%
$ 63,891 $ 141,259
Dec 12, 6 PM $ 0.0000636
-0.14%
$ 63,598 $ 145,188
Dec 12, 5 PM $ 0.0000654
-3.68%
$ 65,387 $ 150,300
Dec 12, 4 PM $ 0.0000677
+0.00%
$ 67,748 $ 150,193