中文时代 Historical Data

中文时代 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000229
+6.83%
$ 22,879 $ 2,147
Apr 16, 7 AM $ 0.0000226
+0.00%
$ 22,635 $ 6,232
Apr 16, 1 AM $ 0.0000252
+0.00%
$ 25,199 $ 12,875
Apr 15, 7 PM $ 0.0000243
+0.00%
$ 24,342 $ 11,365
Apr 15, 6 PM $ 0.0000238
+2.55%
$ 23,758 $ 11,102
Apr 15, 4 PM $ 0.0000236
+0.00%
$ 23,616 $ 12,363
Apr 15, 3 PM $ 0.0000249
-6.28%
$ 24,899 $ 12,436
Apr 15, 2 PM $ 0.0000266
+1.50%
$ 26,648 $ 12,952
Apr 15, 1 PM $ 0.0000258
+3.35%
$ 25,757 $ 20,207
Apr 15, 12 PM $ 0.0000237
-1.12%
$ 23,652 $ 26,301
Apr 15, 11 AM $ 0.0000241
+0.53%
$ 24,083 $ 26,110
Apr 15, 10 AM $ 0.000023
-3.39%
$ 23,017 $ 30,123
Apr 15, 9 AM $ 0.0000293
+6.29%
$ 29,267 $ 44,129
Apr 15, 8 AM $ 0.0000268
+7.30%
$ 26,764 $ 36,356
Apr 15, 7 AM $ 0.0000257
-2.47%
$ 25,726 $ 37,864
Apr 15, 6 AM $ 0.0000264
+0.00%
$ 26,436 $ 41,791
Apr 15, 4 AM $ 0.0000285
-2.41%
$ 28,539 $ 41,492
Apr 15, 3 AM $ 0.0000294
+4.33%
$ 29,433 $ 43,360
Apr 15, 2 AM $ 0.0000275
-1.79%
$ 27,485 $ 46,128
Apr 15, 12 AM $ 0.0000276
+0.00%
$ 27,594 $ 32,041
Apr 14, 9 PM $ 0.0000258
+4.19%
$ 25,759 $ 30,972
Apr 14, 8 PM $ 0.0000241
+2.61%
$ 24,138 $ 28,806
Apr 14, 7 PM $ 0.0000236
+0.00%
$ 23,574 $ 29,671
Apr 14, 6 PM $ 0.0000243
+0.00%
$ 24,282 $ 29,569
Apr 14, 5 PM $ 0.0000243
-3.69%
$ 24,284 $ 30,594
Apr 14, 4 PM $ 0.0000252
-9.95%
$ 25,212 $ 30,780
Apr 14, 3 PM $ 0.0000278
+2.78%
$ 27,773 $ 32,365
Apr 14, 2 PM $ 0.0000271
-29.35%
$ 27,080 $ 32,246
Apr 14, 1 PM $ 0.0000378
+34.38%
$ 37,769 $ 38,258
Apr 14, 12 PM $ 0.000028
-10.99%
$ 28,034 $ 15,980
Apr 14, 11 AM $ 0.0000308
-23.04%
$ 30,842 $ 16,794
Apr 14, 10 AM $ 0.0000403
+73.72%
$ 40,282 $ 19,073
Apr 14, 8 AM $ 0.0000218
+0.96%
$ 21,795 $ 1,269
Apr 14, 7 AM $ 0.0000226
+6.33%
$ 22,629 $ 1,051
Apr 13, 3 PM $ 0.0000197
+0.00%
$ 19,699 $ 784
Apr 13, 2 PM $ 0.0000202
+0.00%
$ 20,224 $ 633
Apr 13, 5 AM $ 0.0000176
+0.00%
$ 17,593 $ 170
Apr 11, 3 AM $ 0.0000192
+0.00%
$ 19,234 $ 411
Apr 10, 11 PM $ 0.000018
+0.00%
$ 17,988 $ 179
Apr 9, 1 PM $ 0.000017
+0.00%
$ 17,012 $ 411
Apr 9, 12 PM $ 0.0000171
+0.00%
$ 17,065 $ 432
Apr 8, 1 PM $ 0.0000196
+0.00%
$ 19,576 $ 467
Apr 8, 12 PM $ 0.0000193
+0.00%
$ 19,252 $ 266
Mar 25, 3 PM $ 0.0000232
+0.00%
$ 23,231 $ 88
Mar 24, 2 PM $ 0.0000228
+0.10%
$ 22,755 $ 654
Mar 24, 5 AM $ 0.0000233
+0.02%
$ 23,337 $ 571
Mar 19, 10 AM $ 0.000024
+0.00%
$ 23,960 $ 311
Mar 19, 7 AM $ 0.0000239
-0.68%
$ 23,874 $ 308
Mar 19, 3 AM $ 0.0000242
+0.40%
$ 24,168 $ 340
Mar 19, 2 AM $ 0.0000239
-0.34%
$ 23,883 $ 307