中文时代 Historical Data

中文时代 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0000339
+0.00%
$ -- $ 1,707
Jun 28, 4 AM $ 0.0000332
+10.01%
$ 33,160 $ 1,591
Jun 28, 3 AM $ 0.0000301
+0.00%
$ 30,079 $ 826
Jun 27, 3 PM $ 0.0000298
+3.96%
$ 29,770 $ 941
Jun 27, 2 PM $ 0.0000288
+0.00%
$ 28,766 $ 235
Jun 27, 4 AM $ 0.0000297
+0.00%
$ 29,659 $ 891
Jun 27, 3 AM $ 0.0000297
+0.00%
$ 29,663 $ 907
Jun 27, 12 AM $ 0.0000302
+0.04%
$ 30,209 $ 918
Jun 26, 6 PM $ 0.00003
+0.00%
$ 29,964 $ 895
Jun 26, 5 PM $ 0.00003
+0.00%
$ 30,017 $ 874
Jun 26, 2 PM $ 0.0000292
+0.00%
$ 29,159 $ 794
Jun 26, 12 PM $ 0.000029
-2.06%
$ 28,957 $ 650
Jun 26, 8 AM $ 0.0000257
+0.00%
$ 25,715 $ 442
Jun 26, 7 AM $ 0.0000255
-0.75%
$ 25,474 $ 503
Jun 25, 6 PM $ 0.0000266
+0.00%
$ 26,568 $ 297
Jun 25, 7 AM $ 0.00002
+0.00%
$ 19,965 $ 229
Jun 25, 3 AM $ 0.0000291
+0.12%
$ 29,056 $ 258
Jun 25, 2 AM $ 0.000029
+0.00%
$ 29,012 $ 303
Jun 24, 1 PM $ 0.000032
+0.00%
$ 32,044 $ 581
Jun 24, 5 AM $ 0.0000297
+0.00%
$ 29,744 $ 474
Jun 24, 4 AM $ 0.00003
+0.56%
$ 29,973 $ 441
Jun 24, 3 AM $ 0.0000296
+0.00%
$ 29,564 $ 300
Jun 24, 12 AM $ 0.0000294
+0.00%
$ 29,371 $ 303
Jun 23, 5 PM $ 0.0000294
-0.80%
$ 29,355 $ 340
Jun 23, 10 AM $ 0.0000306
+0.00%
$ -- $ 275
Jun 23, 9 AM $ 0.0000306
+0.00%
$ 30,627 $ 276
Jun 23, 3 AM $ 0.0000313
+0.16%
$ 31,324 $ 302
Jun 23, 12 AM $ 0.0000315
+0.00%
$ 31,480 $ 425
Jun 22, 1 PM $ 0.000032
+0.00%
$ 32,018 $ 938
Jun 22, 3 AM $ 0.0000324
+0.00%
$ 32,421 $ 799
Jun 22, 1 AM $ 0.0000328
-0.62%
$ 32,754 $ 733
Jun 22, 12 AM $ 0.0000332
+0.00%
$ 33,244 $ 668
Jun 21, 11 PM $ 0.0000333
-1.05%
$ 33,344 $ 665
Jun 21, 4 PM $ 0.0000321
-0.11%
$ 32,116 $ 538
Jun 21, 3 PM $ 0.0000321
+0.32%
$ 32,081 $ 526
Jun 21, 2 PM $ 0.0000318
+1.41%
$ 31,796 $ 493
Jun 21, 10 AM $ 0.0000301
+0.00%
$ 30,106 $ 272
Jun 21, 3 AM $ 0.00003
+0.00%
$ 30,016 $ 679
Jun 21, 2 AM $ 0.0000299
+0.36%
$ 29,941 $ 665
Jun 20, 5 PM $ 0.0000295
+0.58%
$ 29,502 $ 708
Jun 20, 4 PM $ 0.0000301
+0.00%
$ 30,145 $ 637
Jun 20, 12 PM $ 0.0000303
-0.77%
$ 30,325 $ 677
Jun 20, 10 AM $ 0.0000312
+0.95%
$ 31,226 $ 576
Jun 20, 3 AM $ 0.0000318
+0.00%
$ 31,783 $ 1,098
Jun 20, 2 AM $ 0.000032
+0.00%
$ 32,032 $ 1,081
Jun 19, 11 PM $ 0.0000326
+0.00%
$ 32,558 $ 1,264
Jun 19, 5 PM $ 0.0000322
+0.00%
$ 32,177 $ 1,419
Jun 19, 3 PM $ 0.000032
+0.00%
$ 32,008 $ 1,564
Jun 19, 8 AM $ 0.0000315
-0.05%
$ 31,536 $ 8,286
Jun 19, 7 AM $ 0.0000316
+0.17%
$ 31,594 $ 8,619