中文时代 Historical Data

中文时代 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000238
-0.31%
$ 23,790 $ 278
Mar 18, 3 PM $ 0.0000241
+0.00%
$ 24,131 $ 252
Mar 18, 11 AM $ 0.0000249
+0.22%
$ 24,877 $ 144
Mar 18, 7 AM $ 0.0000251
+0.00%
$ 25,051 $ 125
Mar 18, 6 AM $ 0.0000251
+0.00%
$ 25,052 $ 126
Mar 18, 3 AM $ 0.0000254
-0.96%
$ 25,383 $ 56
Mar 17, 5 AM $ 0.0000258
+0.00%
$ 25,841 $ 163
Mar 17, 3 AM $ 0.0000262
+0.00%
$ 26,217 $ 110
Mar 17, 2 AM $ 0.0000261
-0.12%
$ 26,117 $ 108
Mar 16, 2 PM $ 0.0000262
+0.00%
$ 26,153 $ 318
Mar 16, 11 AM $ 0.0000269
+0.00%
$ 26,877 $ 174
Mar 16, 10 AM $ 0.0000269
-0.04%
$ 26,920 $ 161
Mar 16, 7 AM $ 0.0000262
-0.45%
$ 26,229 $ 75
Mar 16, 6 AM $ 0.0000265
+0.00%
$ 26,508 $ 32
Mar 16, 5 AM $ 0.0000266
+0.00%
$ 26,570 $ 18
Mar 15, 11 PM $ 0.0000263
+0.17%
$ 26,333 $ 2,352
Mar 15, 2 PM $ 0.0000255
+0.00%
$ 25,514 $ 2,214
Mar 15, 1 PM $ 0.0000251
-0.43%
$ 25,144 $ 2,214
Mar 15, 2 AM $ 0.0000253
+0.00%
$ 25,337 $ 2,352
Mar 14, 2 PM $ 0.0000255
-0.08%
$ 25,516 $ 2,097
Mar 14, 1 PM $ 0.0000255
+0.00%
$ 25,508 $ 2,096
Mar 14, 11 AM $ 0.0000255
+0.10%
$ 25,531 $ 2,430
Mar 14, 7 AM $ 0.00003
+0.00%
$ 30,004 $ 1,641
Mar 14, 6 AM $ 0.00003
+14.42%
$ 29,996 $ 1,649
Mar 13, 5 AM $ 0.0000272
+2.24%
$ 27,192 $ 249
Mar 12, 6 AM $ 0.000025
+0.37%
$ 24,964 $ 13
Mar 12, 5 AM $ 0.0000249
-0.10%
$ 24,870 $ 6
Mar 11, 9 AM $ 0.000025
+0.35%
$ 24,968 $ 46
Mar 11, 3 AM $ 0.0000246
+0.00%
$ 24,616 $ 97
Mar 11, 2 AM $ 0.0000246
+0.00%
$ 24,637 $ 94
Mar 11, 12 AM $ 0.0000244
+0.00%
$ 24,381 $ 44
Mar 10, 2 PM $ 0.0000247
+0.00%
$ 24,652 $ 17
Mar 10, 11 AM $ 0.0000248
+0.00%
$ 24,804 $ 14
Mar 10, 10 AM $ 0.0000248
+0.25%
$ 24,778 $ 11
Mar 9, 3 AM $ 0.0000238
+0.00%
$ 23,776 $ 311
Mar 8, 7 AM $ 0.0000236
+0.00%
$ 23,633 $ 302
Mar 7, 4 PM $ 0.0000238
+0.00%
$ 23,763 $ 279
Mar 7, 4 AM $ 0.0000239
+0.00%
$ 23,906 $ 271
Mar 7, 1 AM $ 0.000025
+0.00%
$ 25,012 $ 244
Mar 6, 3 PM $ 0.0000247
+0.33%
$ 24,674 $ 42
Mar 6, 2 PM $ 0.0000248
+0.00%
$ 24,760 $ 6
Mar 6, 7 AM $ 0.0000254
+2.23%
$ 25,356 $ 207
Mar 5, 2 AM $ 0.0000254
+0.25%
$ 25,394 $ 387
Mar 5, 1 AM $ 0.0000253
+0.35%
$ 25,309 $ 349
Mar 2, 8 AM $ 0.0000236
+0.00%
$ 23,585 $ 21
Mar 2, 7 AM $ 0.0000237
+0.00%
$ 23,669 $ 20
Feb 16, 3 AM $ 0.0000259
+0.13%
$ 25,914 $ 93
Feb 15, 1 AM $ 0.0000258
+0.00%
$ 25,804 $ 93
Feb 14, 1 PM $ 0.000026
+0.00%
$ 26,049 $ 47
Feb 14, 12 PM $ 0.0000259
+0.00%
$ 25,850 $ 4