中文时代 Historical Data

中文时代 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000256
-1.18%
$ 25,611 $ 184
Feb 10, 5 PM $ 0.0000263
+0.00%
$ 26,282 $ 1,450
Feb 10, 4 PM $ 0.0000261
+0.00%
$ 26,072 $ 1,447
Feb 10, 2 PM $ 0.0000265
+0.00%
$ 26,465 $ 1,600
Feb 10, 1 PM $ 0.0000299
+13.79%
$ 29,929 $ 654
Feb 10, 11 AM $ 0.0000269
+0.00%
$ 26,866 $ 224
Feb 10, 1 AM $ 0.0000276
+0.00%
$ 27,611 $ 162
Feb 10, 12 AM $ 0.0000279
-1.13%
$ 27,909 $ 68
Feb 9, 5 PM $ 0.0000275
+0.00%
$ 27,522 $ 13
Feb 9, 12 PM $ 0.0000273
+2.46%
$ 27,268 $ 4,795
Feb 9, 5 AM $ 0.0000394
+0.00%
$ 39,441 $ 216
Feb 8, 2 PM $ 0.000038
+0.00%
$ 38,010 $ 9,088
Feb 8, 11 AM $ 0.0000376
+0.00%
$ 37,564 $ 10,006
Feb 8, 9 AM $ 0.0000415
+9.17%
$ 41,499 $ 9,393
Feb 8, 7 AM $ 0.0000376
+0.00%
$ 37,551 $ 3,886
Feb 8, 4 AM $ 0.0000393
+0.00%
$ 39,281 $ 3,567
Feb 8, 2 AM $ 0.000039
-14.08%
$ 39,017 $ 3,719
Feb 8, 1 AM $ 0.0000454
+8.14%
$ 45,387 $ 3,787
Feb 7, 5 PM $ 0.0000431
-5.56%
$ 43,136 $ 1,939
Feb 7, 8 AM $ 0.0000432
+0.00%
$ 43,158 $ 66
Feb 7, 1 AM $ 0.0000436
+0.00%
$ 43,621 $ 167
Feb 5, 11 PM $ 0.0000413
+0.11%
$ 41,254 $ 242
Feb 5, 10 PM $ 0.0000413
+0.00%
$ 41,266 $ 237
Feb 5, 7 PM $ 0.0000442
+0.00%
$ 44,216 $ 125
Feb 5, 4 PM $ 0.0000455
+0.00%
$ 45,526 $ 112
Feb 4, 11 AM $ 0.0000519
-1.57%
$ 51,935 $ 543
Feb 3, 3 PM $ 0.0000532
+1.24%
$ 53,225 $ 927
Feb 2, 10 AM $ 0.0000518
+0.00%
$ 51,821 $ 28
Feb 1, 3 PM $ 0.0000521
-3.59%
$ 52,064 $ 616
Feb 1, 2 PM $ 0.0000544
-2.00%
$ 54,450 $ 278
Feb 1, 6 AM $ 0.000058
+0.00%
$ 57,994 $ 486
Feb 1, 1 AM $ 0.0000577
+0.00%
$ 57,681 $ 931
Jan 31, 5 PM $ 0.0000573
+0.00%
$ 57,344 $ 929
Jan 31, 6 AM $ 0.0000643
+0.00%
$ 64,267 $ 485
Jan 28, 5 PM $ 0.0000691
+0.00%
$ 69,094 $ 851
Jan 28, 12 PM $ 0.0000705
-1.14%
$ 70,524 $ 660
Jan 28, 11 AM $ 0.0000715
+0.00%
$ 71,458 $ 640
Jan 28, 1 AM $ 0.0000718
+0.00%
$ 71,755 $ 820
Jan 28, 12 AM $ 0.0000706
+3.26%
$ 70,620 $ 628
Jan 26, 8 AM $ 0.0000676
+0.00%
$ -- $ 175
Jan 25, 7 AM $ 0.0000718
+0.00%
$ 71,786 $ 393
Jan 24, 2 PM $ 0.0000729
+3.62%
$ 72,914 $ 907
Jan 24, 1 PM $ 0.0000716
-1.24%
$ 71,598 $ 483
Jan 24, 9 AM $ 0.000075
+0.00%
$ 74,987 $ 25
Jan 23, 12 PM $ 0.0000773
+0.00%
$ 77,268 $ 5,709
Jan 23, 9 AM $ 0.0000784
+0.00%
$ 78,423 $ 5,975
Jan 23, 7 AM $ 0.0000838
+6.01%
$ 83,771 $ 5,782
Jan 23, 6 AM $ 0.000078
+7.29%
$ 77,999 $ 2,497
Jan 23, 5 AM $ 0.0000729
-0.80%
$ 72,906 $ 1,904
Jan 23, 3 AM $ 0.0000756
+0.00%
$ 75,578 $ 1,665