中文时代 Historical Data

中文时代 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000446
-0.59%
$ 44,594 $ 64,482
Jun 16, 5 PM $ 0.0000447
+11.93%
$ 44,680 $ 64,458
Jun 16, 4 PM $ 0.0000407
-5.54%
$ 40,740 $ 62,849
Jun 16, 3 PM $ 0.000043
-0.43%
$ 42,969 $ 56,541
Jun 16, 2 PM $ 0.0000431
-5.11%
$ 43,112 $ 53,351
Jun 16, 1 PM $ 0.0000456
-36.54%
$ 45,595 $ 46,825
Jun 16, 12 PM $ 0.00007
-35.08%
$ 70,025 $ 75,624
Jun 16, 11 AM $ 0.000107
-8.66%
$ 107,117 $ 81,569
Jun 16, 10 AM $ 0.000118
+44.22%
$ 118,050 $ 83,702
Jun 16, 9 AM $ 0.0000809
+78.78%
$ 80,868 $ 19,848
Jun 16, 8 AM $ 0.0000452
+8.79%
$ 45,183 $ 6,295
Jun 16, 7 AM $ 0.0000415
+38.61%
$ 41,542 $ 5,351
Jun 16, 3 AM $ 0.0000314
+11.34%
$ 31,414 $ 2,250
Jun 16, 2 AM $ 0.0000283
+9.58%
$ 28,253 $ 1,583
Jun 16, 1 AM $ 0.0000249
+17.67%
$ 24,912 $ 929
Jun 16, 12 AM $ 0.000021
+1.67%
$ 20,985 $ 50
Jun 10, 1 AM $ 0.0000193
+0.00%
$ 19,299 $ 1,434
Jun 9, 10 PM $ 0.0000196
+0.20%
$ 19,584 $ 2,134
Jun 9, 9 AM $ 0.0000202
+4.73%
$ 20,235 $ 4,163
Jun 9, 3 AM $ 0.0000192
-8.87%
$ 19,180 $ 3,710
Jun 9, 2 AM $ 0.0000213
+0.00%
$ 21,301 $ 3,834
Jun 9, 12 AM $ 0.0000227
+0.00%
$ 22,702 $ 3,590
Jun 8, 11 PM $ 0.0000225
+3.46%
$ 22,483 $ 3,429
Jun 8, 10 PM $ 0.0000217
-24.08%
$ 21,666 $ 3,274
Jun 8, 7 PM $ 0.0000285
+0.00%
$ -- $ 2,990
Jun 8, 6 PM $ 0.0000279
+25.02%
$ 27,910 $ 2,816
Jun 8, 4 PM $ 0.0000246
+13.28%
$ 24,629 $ 1,203
Jun 5, 12 PM $ 0.0000202
+0.00%
$ 20,169 $ 99
Jun 4, 9 AM $ 0.0000207
+3.50%
$ 20,650 $ 110
Jun 4, 2 AM $ 0.00002
+0.00%
$ 20,035 $ 96
Jun 2, 4 AM $ 0.0000226
+0.00%
$ 22,599 $ 797
Jun 1, 8 PM $ 0.0000229
+0.16%
$ 22,880 $ 812
Jun 1, 7 AM $ 0.0000213
-1.72%
$ 21,332 $ 991
May 31, 3 PM $ 0.0000256
+3.12%
$ 25,591 $ 495
May 30, 7 AM $ 0.0000219
+0.00%
$ 21,890 $ 75
May 30, 6 AM $ 0.0000222
+0.00%
$ 22,179 $ 17
May 26, 5 AM $ 0.0000245
-0.01%
$ 24,475 $ 481
May 25, 9 PM $ 0.0000238
+0.00%
$ 23,817 $ 185
May 25, 4 AM $ 0.0000229
+0.16%
$ 22,890 $ 481
May 25, 3 AM $ 0.0000229
+0.00%
$ 22,854 $ 482
May 24, 3 PM $ 0.0000239
+1.93%
$ 23,935 $ 284
May 24, 1 AM $ 0.0000224
+0.00%
$ 22,417 $ 12
May 23, 7 AM $ 0.0000221
+0.00%
$ 22,123 $ 131
May 19, 11 PM $ 0.0000234
+0.00%
$ 23,382 $ 10
May 15, 2 PM $ 0.0000247
+0.00%
$ 24,721 $ 763
May 15, 1 PM $ 0.0000243
-0.51%
$ 24,281 $ 743
May 15, 12 PM $ 0.0000235
+0.00%
$ 23,520 $ 1,468
May 15, 9 AM $ 0.0000248
+0.00%
$ 24,848 $ 6,411
May 15, 8 AM $ 0.0000259
-1.21%
$ 25,855 $ 5,988
May 14, 1 PM $ 0.0000259
-3.70%
$ 25,858 $ 6,081