中文时代 Historical Data

中文时代 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000077
+0.29%
$ 76,978 $ 2,496
Jan 23, 1 AM $ 0.0000767
+3.54%
$ 76,684 $ 2,486
Jan 23, 12 AM $ 0.0000739
+0.00%
$ 73,904 $ 2,084
Jan 22, 11 PM $ 0.0000732
+0.00%
$ 73,152 $ 2,030
Jan 22, 10 PM $ 0.0000737
+0.00%
$ 73,670 $ 2,018
Jan 22, 6 PM $ 0.0000749
+0.00%
$ 74,932 $ 1,856
Jan 22, 5 PM $ 0.0000748
-0.13%
$ 74,791 $ 1,857
Jan 22, 2 PM $ 0.0000795
+0.00%
$ 79,511 $ 1,510
Jan 22, 1 PM $ 0.0000796
+0.00%
$ 79,636 $ 1,555
Jan 22, 7 AM $ 0.0000823
+0.00%
$ 82,338 $ 1,206
Jan 22, 6 AM $ 0.0000833
+0.00%
$ 83,256 $ 1,121
Jan 22, 4 AM $ 0.0000835
+0.00%
$ 83,507 $ 433
Jan 22, 2 AM $ 0.0000826
-3.97%
$ 82,577 $ 8,968
Jan 21, 10 PM $ 0.0000858
-4.37%
$ 85,780 $ 8,911
Jan 21, 5 PM $ 0.0000887
+0.00%
$ 88,653 $ 8,521
Jan 21, 3 PM $ 0.0000909
+0.53%
$ 90,911 $ 8,497
Jan 21, 2 PM $ 0.0000878
+7.33%
$ 87,758 $ 7,451
Jan 21, 12 PM $ 0.000089
-1.70%
$ 88,992 $ 6,102
Jan 21, 11 AM $ 0.00009
+1.66%
$ 89,961 $ 5,921
Jan 21, 10 AM $ 0.0000883
+0.41%
$ 88,319 $ 5,067
Jan 21, 9 AM $ 0.0000883
+0.06%
$ 88,335 $ 4,975
Jan 21, 8 AM $ 0.0000898
-1.51%
$ 89,787 $ 4,904
Jan 21, 7 AM $ 0.0000917
-9.93%
$ 91,700 $ 4,340
Jan 21, 6 AM $ 0.000117
+0.76%
$ 116,645 $ 1,262
Jan 21, 5 AM $ 0.000115
-1.20%
$ 115,200 $ 1,027
Jan 21, 3 AM $ 0.000117
+0.00%
$ 117,431 $ 3,795
Jan 21, 2 AM $ 0.000117
+2.86%
$ 117,268 $ 3,726
Jan 21, 12 AM $ 0.000114
-0.49%
$ 113,817 $ 3,276
Jan 20, 11 PM $ 0.000114
+0.00%
$ 114,358 $ 3,125
Jan 20, 8 PM $ 0.000114
+0.00%
$ 114,111 $ 2,980
Jan 20, 6 PM $ 0.000114
+1.32%
$ 114,260 $ 2,865
Jan 20, 4 PM $ 0.000115
+0.00%
$ 114,945 $ 2,729
Jan 20, 1 PM $ 0.000116
+1.14%
$ 116,327 $ 2,674
Jan 20, 12 PM $ 0.000116
-3.69%
$ 115,751 $ 2,498
Jan 20, 8 AM $ 0.000115
+0.00%
$ 114,654 $ 1,559
Jan 20, 7 AM $ 0.000117
+2.07%
$ 117,236 $ 1,416
Jan 20, 6 AM $ 0.000116
+8.77%
$ 115,698 $ 987
Jan 20, 5 AM $ 0.000107
+0.00%
$ 107,352 $ 4,378
Jan 20, 4 AM $ 0.000107
+0.00%
$ 106,574 $ 5,188
Jan 20, 12 AM $ 0.000129
-0.02%
$ 128,523 $ 2,963
Jan 19, 4 PM $ 0.000128
+0.00%
$ 128,093 $ 2,969
Jan 19, 12 PM $ 0.00013
+0.00%
$ 129,767 $ 2,840
Jan 19, 11 AM $ 0.000132
+0.00%
$ 132,045 $ 2,628
Jan 19, 10 AM $ 0.000132
-1.82%
$ 131,924 $ 2,624
Jan 19, 9 AM $ 0.000135
-0.31%
$ 134,920 $ 2,366
Jan 19, 8 AM $ 0.000136
-3.05%
$ 135,974 $ 2,381
Jan 19, 6 AM $ 0.000136
-0.14%
$ 135,542 $ 1,578
Jan 19, 5 AM $ 0.000137
+1.01%
$ 137,315 $ 1,297
Jan 19, 4 AM $ 0.000135
-0.22%
$ 135,362 $ 1,290
Jan 19, 3 AM $ 0.000135
-1.39%
$ 135,426 $ 1,274