中文时代 Historical Data

中文时代 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000138
+0.28%
$ 137,588 $ 5,524
Jan 19, 12 AM $ 0.000141
-0.33%
$ 140,860 $ 5,414
Jan 18, 11 PM $ 0.000147
+0.00%
$ 146,540 $ 5,001
Jan 18, 10 PM $ 0.000148
+0.11%
$ 147,720 $ 4,772
Jan 18, 9 PM $ 0.000147
+0.00%
$ 147,249 $ 4,674
Jan 18, 5 PM $ 0.000146
+0.00%
$ 146,198 $ 4,620
Jan 18, 4 PM $ 0.000147
+0.00%
$ 147,188 $ 4,511
Jan 18, 2 PM $ 0.000147
-3.39%
$ 146,770 $ 4,492
Jan 18, 1 PM $ 0.000153
+0.28%
$ 148,065 $ 4,015
Jan 18, 12 PM $ 0.000153
-8.00%
$ 152,571 $ 2,988
Jan 18, 11 AM $ 0.000164
+0.00%
$ 164,330 $ 1,870
Jan 18, 10 AM $ 0.000165
-1.41%
$ 164,954 $ 1,843
Jan 18, 9 AM $ 0.000167
-0.14%
$ 167,443 $ 1,672
Jan 18, 8 AM $ 0.000168
+0.00%
$ 167,518 $ 1,630
Jan 18, 7 AM $ 0.000168
-0.42%
$ 167,763 $ 1,611
Jan 18, 5 AM $ 0.00017
+0.00%
$ 169,558 $ 1,513
Jan 18, 4 AM $ 0.000169
+0.69%
$ 169,034 $ 1,398
Jan 18, 3 AM $ 0.000172
+0.86%
$ 172,285 $ 996
Jan 18, 2 AM $ 0.000171
+3.46%
$ 170,705 $ 18,414
Jan 18, 1 AM $ 0.00016
-0.20%
$ 159,992 $ 17,078
Jan 17, 5 PM $ 0.000162
+1.50%
$ 162,433 $ 16,960
Jan 17, 4 PM $ 0.000163
+8.20%
$ 163,023 $ 15,693
Jan 17, 3 PM $ 0.000151
-7.29%
$ 150,558 $ 11,735
Jan 17, 12 PM $ 0.000162
-0.24%
$ 162,309 $ 11,696
Jan 17, 11 AM $ 0.000162
+0.00%
$ 161,642 $ 11,595
Jan 17, 10 AM $ 0.000162
-2.42%
$ 161,844 $ 11,954
Jan 17, 9 AM $ 0.000167
-2.19%
$ 165,254 $ 11,214
Jan 17, 8 AM $ 0.00017
+0.51%
$ 170,438 $ 10,879
Jan 17, 7 AM $ 0.00017
+2.80%
$ 169,687 $ 10,907
Jan 17, 6 AM $ 0.000165
-9.60%
$ 164,970 $ 10,132
Jan 17, 5 AM $ 0.000193
+5.55%
$ 192,643 $ 8,355
Jan 17, 4 AM $ 0.000183
+3.63%
$ 182,841 $ 5,606
Jan 17, 3 AM $ 0.000176
+0.76%
$ 175,639 $ 4,794
Jan 17, 2 AM $ 0.000172
+5.95%
$ 171,915 $ 15,370
Jan 17, 1 AM $ 0.000162
+0.00%
$ 162,191 $ 15,118
Jan 17, 12 AM $ 0.00016
+0.00%
$ 159,741 $ 14,970
Jan 16, 11 PM $ 0.00016
-6.78%
$ 160,092 $ 15,139
Jan 16, 10 PM $ 0.000172
+1.67%
$ 171,644 $ 14,847
Jan 16, 9 PM $ 0.00017
+1.72%
$ 169,863 $ 12,866
Jan 16, 7 PM $ 0.000163
-0.33%
$ 163,145 $ 12,491
Jan 16, 6 PM $ 0.000167
+10.12%
$ 166,833 $ 12,192
Jan 16, 5 PM $ 0.000152
+0.00%
$ 151,696 $ 9,765
Jan 16, 4 PM $ 0.000146
+0.24%
$ 146,078 $ 9,282
Jan 16, 3 PM $ 0.000145
-0.23%
$ 144,554 $ 9,203
Jan 16, 2 PM $ 0.000144
+0.73%
$ 144,485 $ 8,932
Jan 16, 1 PM $ 0.000143
-1.50%
$ 143,391 $ 8,843
Jan 16, 12 PM $ 0.000146
+2.05%
$ 146,190 $ 8,610
Jan 16, 11 AM $ 0.000144
+0.54%
$ 143,567 $ 8,188
Jan 16, 10 AM $ 0.000139
+0.00%
$ 139,234 $ 7,352
Jan 16, 9 AM $ 0.000135
-0.50%
$ 135,396 $ 6,973