中文时代 Historical Data

中文时代 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000135
-0.50%
$ 135,396 $ 6,973
Jan 16, 8 AM $ 0.000142
-1.07%
$ 142,413 $ 6,708
Jan 16, 7 AM $ 0.000145
-0.01%
$ 144,735 $ 6,512
Jan 16, 6 AM $ 0.000143
-0.17%
$ 143,328 $ 6,365
Jan 16, 5 AM $ 0.000144
-7.39%
$ 143,577 $ 6,132
Jan 16, 4 AM $ 0.000157
+0.35%
$ 157,122 $ 5,245
Jan 16, 3 AM $ 0.000156
-2.29%
$ 156,308 $ 5,226
Jan 16, 2 AM $ 0.000158
+2.26%
$ 158,066 $ 24,552
Jan 16, 1 AM $ 0.000154
+12.15%
$ 154,419 $ 22,425
Jan 16, 12 AM $ 0.000137
+0.00%
$ 137,467 $ 18,494
Jan 15, 10 PM $ 0.000135
-1.12%
$ 135,452 $ 18,503
Jan 15, 9 PM $ 0.000136
+1.66%
$ 135,745 $ 17,973
Jan 15, 8 PM $ 0.000136
-2.91%
$ 135,872 $ 17,754
Jan 15, 7 PM $ 0.000142
-3.99%
$ 141,662 $ 17,992
Jan 15, 6 PM $ 0.000148
-0.42%
$ 147,748 $ 18,362
Jan 15, 5 PM $ 0.000144
-0.33%
$ 143,924 $ 17,285
Jan 15, 4 PM $ 0.000146
+2.59%
$ 146,149 $ 16,949
Jan 15, 3 PM $ 0.000142
-0.27%
$ 142,472 $ 16,202
Jan 15, 2 PM $ 0.000147
-2.24%
$ 146,511 $ 16,291
Jan 15, 1 PM $ 0.000152
-1.80%
$ 151,609 $ 16,041
Jan 15, 12 PM $ 0.000155
-1.26%
$ 154,850 $ 16,229
Jan 15, 11 AM $ 0.000157
+0.00%
$ 157,268 $ 16,097
Jan 15, 10 AM $ 0.000157
+0.22%
$ 157,234 $ 16,089
Jan 15, 9 AM $ 0.000159
+23.79%
$ 158,595 $ 16,141
Jan 15, 8 AM $ 0.00013
-5.02%
$ 130,175 $ 10,386
Jan 15, 7 AM $ 0.000137
+0.00%
$ 137,372 $ 8,218
Jan 15, 6 AM $ 0.000138
-0.01%
$ 137,634 $ 8,215
Jan 15, 5 AM $ 0.000137
-2.32%
$ 139,933 $ 7,914
Jan 15, 3 AM $ 0.00014
-4.07%
$ 140,343 $ 7,430
Jan 15, 2 AM $ 0.000148
-0.37%
$ 147,681 $ 139,090
Jan 15, 1 AM $ 0.000147
-3.22%
$ 146,891 $ 135,190
Jan 15, 12 AM $ 0.000149
-16.58%
$ 149,239 $ 144,442
Jan 14, 11 PM $ 0.000178
+2.48%
$ 177,548 $ 162,927
Jan 14, 10 PM $ 0.000174
+0.00%
$ 173,759 $ 155,924
Jan 14, 9 PM $ 0.000174
+2.97%
$ 173,989 $ 155,288
Jan 14, 8 PM $ 0.000169
-5.29%
$ 168,803 $ 150,805
Jan 14, 7 PM $ 0.000179
+6.38%
$ 178,547 $ 167,303
Jan 14, 6 PM $ 0.000169
+0.06%
$ 169,272 $ 148,064
Jan 14, 5 PM $ 0.000169
-2.33%
$ 169,407 $ 150,950
Jan 14, 4 PM $ 0.000174
+1.15%
$ 173,604 $ 148,038
Jan 14, 3 PM $ 0.000172
-0.90%
$ 171,530 $ 146,778
Jan 14, 1 PM $ 0.000161
-7.89%
$ 160,521 $ 135,389
Jan 14, 12 PM $ 0.000174
-19.27%
$ 174,315 $ 144,931
Jan 14, 11 AM $ 0.000218
+60.04%
$ 209,846 $ 163,838
Jan 14, 10 AM $ 0.000149
+0.84%
$ 148,582 $ 40,828
Jan 14, 9 AM $ 0.000149
+6.59%
$ 148,647 $ 43,715
Jan 14, 8 AM $ 0.000139
+6.04%
$ 138,581 $ 33,239
Jan 14, 7 AM $ 0.000125
-1.88%
$ 125,419 $ 29,151
Jan 14, 6 AM $ 0.000128
-13.44%
$ 128,156 $ 29,229
Jan 14, 5 AM $ 0.000149
+6.50%
$ 148,642 $ 29,350