中文时代 Historical Data

中文时代 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000136
-14.86%
$ 135,781 $ 21,861
Jan 14, 3 AM $ 0.000157
+9.95%
$ 157,203 $ 21,154
Jan 14, 2 AM $ 0.000142
+16.68%
$ 142,329 $ 39,528
Jan 14, 1 AM $ 0.000122
+0.15%
$ 122,494 $ 25,200
Jan 14, 12 AM $ 0.000122
+11.19%
$ 121,758 $ 24,702
Jan 13, 10 PM $ 0.000109
+0.00%
$ 109,439 $ 20,761
Jan 13, 9 PM $ 0.000108
+0.00%
$ 107,519 $ 20,597
Jan 13, 8 PM $ 0.000108
+0.57%
$ 107,627 $ 20,478
Jan 13, 7 PM $ 0.000107
+1.19%
$ 106,873 $ 20,381
Jan 13, 6 PM $ 0.000105
-5.77%
$ 105,405 $ 21,468
Jan 13, 5 PM $ 0.000111
-5.38%
$ 110,946 $ 21,733
Jan 13, 4 PM $ 0.000117
+11.45%
$ 117,201 $ 21,379
Jan 13, 3 PM $ 0.000105
+0.92%
$ 105,390 $ 18,020
Jan 13, 2 PM $ 0.000104
-0.02%
$ 104,492 $ 24,762
Jan 13, 1 PM $ 0.000105
+6.52%
$ 104,965 $ 24,980
Jan 13, 12 PM $ 0.0000984
-1.25%
$ 98,412 $ 22,682
Jan 13, 11 AM $ 0.0000993
-13.22%
$ 99,327 $ 333,860
Jan 13, 10 AM $ 0.000116
-7.35%
$ 115,700 $ 393,060
Jan 13, 9 AM $ 0.000123
+0.00%
$ 123,217 $ 419,647
Jan 13, 6 AM $ 0.000123
-7.37%
$ 123,245 $ 436,149
Jan 13, 5 AM $ 0.000133
+6.23%
$ 132,839 $ 487,734
Jan 13, 4 AM $ 0.000126
+5.75%
$ 125,771 $ 423,330
Jan 13, 3 AM $ 0.000119
+17.86%
$ 119,464 $ 421,688
Jan 13, 2 AM $ 0.000101
-0.88%
$ 101,891 $ 341,598
Jan 13, 1 AM $ 0.000103
+3.75%
$ 102,776 $ 344,788
Jan 13, 12 AM $ 0.0001
+0.19%
$ 100,016 $ 332,184
Jan 12, 7 PM $ 0.0000985
+0.94%
$ 98,491 $ 324,823
Jan 12, 6 PM $ 0.000097
-3.02%
$ 97,003 $ 337,863
Jan 12, 5 PM $ 0.0001
-0.39%
$ 100,095 $ 338,605
Jan 12, 4 PM $ 0.000101
+1.45%
$ 101,268 $ 336,803
Jan 12, 3 PM $ 0.0000994
-13.55%
$ 99,405 $ 326,220
Jan 12, 2 PM $ 0.000117
-13.78%
$ 116,893 $ 401,068
Jan 12, 1 PM $ 0.000135
-1.78%
$ 134,540 $ 441,827
Jan 12, 12 PM $ 0.000137
+8.14%
$ 136,929 $ 436,660
Jan 12, 11 AM $ 0.000127
-1.29%
$ 127,346 $ 419,024
Jan 12, 10 AM $ 0.000126
+0.00%
$ 126,073 $ 429,083
Jan 12, 9 AM $ 0.000132
+10.01%
$ 132,257 $ 429,045
Jan 12, 8 AM $ 0.000121
-0.38%
$ 120,599 $ 391,218
Jan 12, 7 AM $ 0.00012
-1.02%
$ 120,254 $ 390,438
Jan 12, 6 AM $ 0.000127
+5.78%
$ 126,948 $ 411,502
Jan 12, 5 AM $ 0.000122
-4.48%
$ 121,697 $ 398,370
Jan 12, 4 AM $ 0.000127
-7.77%
$ 126,666 $ 413,042
Jan 12, 3 AM $ 0.000132
+5.22%
$ 131,829 $ 421,416
Jan 12, 2 AM $ 0.000126
+0.52%
$ 125,619 $ 399,441
Jan 12, 1 AM $ 0.000123
+4.57%
$ 122,785 $ 388,927
Jan 12, 12 AM $ 0.000118
-0.75%
$ 117,989 $ 378,450
Jan 11, 9 PM $ 0.000118
+0.39%
$ 118,347 $ 376,068
Jan 11, 8 PM $ 0.000118
+1.64%
$ 118,017 $ 377,846
Jan 11, 7 PM $ 0.000116
+0.00%
$ 116,024 $ 371,331
Jan 11, 6 PM $ 0.000116
+2.22%
$ 115,717 $ 367,206