中文时代 Historical Data

中文时代 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000114
+5.51%
$ 113,622 $ 363,825
Jan 11, 4 PM $ 0.00011
-4.22%
$ 109,710 $ 352,465
Jan 11, 3 PM $ 0.000114
-0.91%
$ 114,111 $ 363,475
Jan 11, 2 PM $ 0.000121
-12.37%
$ 120,580 $ 397,957
Jan 11, 1 PM $ 0.000138
-11.45%
$ 137,706 $ 432,800
Jan 11, 12 PM $ 0.000157
-6.10%
$ 156,907 $ 512,934
Jan 11, 11 AM $ 0.000167
+10.13%
$ 167,326 $ 523,501
Jan 11, 10 AM $ 0.000152
+4.27%
$ 151,798 $ 471,443
Jan 11, 9 AM $ 0.000147
-3.56%
$ 146,518 $ 468,268
Jan 11, 8 AM $ 0.000152
-0.76%
$ 151,584 $ 469,792
Jan 11, 7 AM $ 0.000153
-2.01%
$ 152,542 $ 479,953
Jan 11, 6 AM $ 0.000156
-2.81%
$ 155,828 $ 478,639
Jan 11, 5 AM $ 0.00016
-6.67%
$ 160,331 $ 501,094
Jan 11, 4 AM $ 0.000166
-8.60%
$ 165,854 $ 510,674
Jan 11, 3 AM $ 0.000181
-2.57%
$ 181,006 $ 546,475
Jan 11, 2 AM $ 0.000186
+18.86%
$ 186,060 $ 556,089
Jan 11, 1 AM $ 0.000156
-16.12%
$ 156,442 $ 476,106
Jan 11, 12 AM $ 0.000187
+7.42%
$ 188,459 $ 563,920
Jan 10, 11 PM $ 0.000168
+7.95%
$ 168,186 $ 492,483
Jan 10, 10 PM $ 0.000157
-1.73%
$ 157,498 $ 484,032
Jan 10, 9 PM $ 0.000159
-10.39%
$ 158,752 $ 494,697
Jan 10, 8 PM $ 0.000179
-16.49%
$ 179,198 $ 584,313
Jan 10, 7 PM $ 0.000214
+16.78%
$ 214,430 $ 628,130
Jan 10, 6 PM $ 0.000183
-23.71%
$ 183,148 $ 539,546
Jan 10, 5 PM $ 0.000246
+10.33%
$ 246,160 $ 652,167
Jan 10, 4 PM $ 0.000222
+56.25%
$ 221,607 $ 593,473
Jan 10, 3 PM $ 0.000144
+8.07%
$ 141,924 $ 389,615
Jan 10, 2 PM $ 0.000133
+4.43%
$ 132,885 $ 265,580
Jan 10, 1 PM $ 0.000157
-0.14%
$ 156,991 $ 288,363
Jan 10, 12 PM $ 0.000163
-2.76%
$ 162,775 $ 304,391
Jan 10, 11 AM $ 0.000169
-3.41%
$ 168,506 $ 310,650
Jan 10, 10 AM $ 0.000173
-8.67%
$ 173,069 $ 338,553
Jan 10, 9 AM $ 0.00019
+13.69%
$ 189,698 $ 346,169
Jan 10, 8 AM $ 0.000167
+1.57%
$ 166,954 $ 298,672
Jan 10, 7 AM $ 0.000164
-1.60%
$ 164,387 $ 295,559
Jan 10, 6 AM $ 0.000167
+3.09%
$ 167,278 $ 292,346
Jan 10, 5 AM $ 0.000162
-5.10%
$ 162,471 $ 298,175
Jan 10, 4 AM $ 0.000172
-7.00%
$ 171,509 $ 319,089
Jan 10, 3 AM $ 0.000198
-5.09%
$ 202,038 $ 388,661
Jan 10, 2 AM $ 0.000207
-3.17%
$ 207,359 $ 423,440
Jan 10, 1 AM $ 0.000215
+12.45%
$ 214,709 $ 454,675
Jan 10, 12 AM $ 0.000191
-1.66%
$ 190,728 $ 409,867
Jan 9, 11 PM $ 0.000194
+1.98%
$ 193,992 $ 417,917
Jan 9, 10 PM $ 0.00019
+0.81%
$ 190,380 $ 410,722
Jan 9, 9 PM $ 0.000192
+0.00%
$ 191,985 $ 422,393
Jan 9, 8 PM $ 0.000195
-0.54%
$ 194,856 $ 424,470
Jan 9, 7 PM $ 0.000196
-0.36%
$ 195,700 $ 442,802
Jan 9, 6 PM $ 0.000196
-2.44%
$ 196,422 $ 462,239
Jan 9, 5 PM $ 0.000203
+16.25%
$ 202,933 $ 442,335
Jan 9, 4 PM $ 0.000174
+1.28%
$ 174,490 $ 387,100