Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOUI Historical Data

LOUI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.0137
-37.77%
$-- $1
May 26, 2026 $0.022
+66.41%
$-- $69
May 25, 2026 $0.0132
+0.08%
$-- $13
May 24, 2026 $0.03
+0.00%
$-- $2,748
May 22, 2026 $0.033
+0.00%
$-- $0
May 21, 2026 $0.033
+7.84%
$-- $60
May 20, 2026 $0.031
+0.00%
$-- $3
May 19, 2026 $0.031
-29.38%
$-- $478
May 18, 2026 $0.0439
-0.23%
$-- $97
May 17, 2026 $0.044
+76.00%
$-- $25
May 16, 2026 $0.025
+19.05%
$-- $13
May 15, 2026 $0.021
+2.44%
$-- $33
May 14, 2026 $0.0205
+3.54%
$-- $138
May 13, 2026 $0.0198
+10.00%
$-- $720
May 12, 2026 $0.018
+13.28%
$-- $455
May 11, 2026 $0.0234
+50.97%
$-- $86
May 10, 2026 $0.0155
-6.23%
$-- $384
May 9, 2026 $0.0165
+3.05%
$-- $949
May 8, 2026 $0.016
+14.65%
$-- $173
May 7, 2026 $0.014
+0.00%
$-- $837
May 6, 2026 $0.014
+0.00%
$-- $109
May 5, 2026 $0.014
+0.00%
$-- $406
May 4, 2026 $0.014
+0.00%
$-- $406
May 3, 2026 $0.014
+0.00%
$-- $47
May 2, 2026 $0.012
+0.00%
$-- $0
May 1, 2026 $0.012
+0.00%
$-- $1
Apr 29, 2026 $0.014
+0.00%
$-- $5,184
Apr 28, 2026 $0.014
+16.49%
$-- $5,184
Apr 27, 2026 $0.012
+0.00%
$-- $1
Apr 26, 2026 $0.012
-14.21%
$-- $800
Apr 25, 2026 $0.014
+0.14%
$-- $308
Apr 18, 2026 $0.014
+0.00%
$-- $62
Apr 17, 2026 $0.014
+16.67%
$-- $62
Apr 16, 2026 $0.012
+0.00%
$-- $1
Apr 15, 2026 $0.012
+0.00%
$-- $20
Apr 14, 2026 $0.012
+0.00%
$-- $20
Apr 13, 2026 $0.0121
+0.00%
$-- $0
Apr 12, 2026 $0.0121
+0.00%
$-- $0
Apr 11, 2026 $0.0121
+0.00%
$-- $4
Apr 10, 2026 $0.0121
-10.30%
$-- $4
Apr 9, 2026 $0.0135
+10.57%
$-- $0
Apr 8, 2026 $0.0122
+0.00%
$-- $0
Apr 5, 2026 $0.0139
+0.00%
$-- $5
Apr 4, 2026 $0.0139
+0.72%
$-- $5
Apr 3, 2026 $0.0138
+0.00%
$-- $3,098
Apr 2, 2026 $0.014
+0.00%
$-- $2
Apr 1, 2026 $0.014
+14.75%
$-- $2,231
Mar 31, 2026 $0.0122
+0.00%
$-- $2
Mar 29, 2026 $0.0121
+0.00%
$-- $163
Mar 28, 2026 $0.0121
-3.36%
$-- $163