LOUI Historical Data

LOUI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.019
+0.00%
$-- $11,286
Dec 15, 2024 $0.0194
+0.00%
$-- $1
Dec 14, 2024 $0.0194
+19.75%
$-- $11,350
Dec 13, 2024 $0.0162
-4.71%
$-- $10,755
Dec 12, 2024 $0.017
-19.05%
$-- $11,895
Dec 11, 2024 $0.018
-21.74%
$-- $13,606
Dec 10, 2024 $0.023
-14.81%
$-- $17,692
Dec 9, 2024 $0.027
-2.53%
$-- $11,612
Dec 8, 2024 $0.022
+15.18%
$-- $569
Dec 7, 2024 $0.022
+2.33%
$-- $620
Dec 6, 2024 $0.0215
-24.03%
$-- $21,133
Dec 5, 2024 $0.0283
+33.49%
$-- $33,137
Dec 4, 2024 $0.0212
-25.61%
$-- $12,409
Dec 3, 2024 $0.0285
-3.39%
$-- $24,242
Dec 2, 2024 $0.0295
-0.67%
$-- $14,583
Dec 1, 2024 $0.0297
+14.23%
$-- $8,183
Nov 30, 2024 $0.026
+1.96%
$-- $22
Nov 29, 2024 $0.0255
+22.01%
$-- $15,060
Nov 28, 2024 $0.0209
-11.06%
$-- $12,605
Nov 27, 2024 $0.0235
+6.82%
$-- $5,243
Nov 26, 2024 $0.022
+0.00%
$-- $12,182
Nov 25, 2024 $0.022
+5.26%
$-- $21,083
Nov 24, 2024 $0.0209
-11.06%
$-- $177
Nov 23, 2024 $0.0235
-1.67%
$-- $8,460
Nov 22, 2024 $0.0239
-2.45%
$-- $25,529
Nov 21, 2024 $0.0245
+0.00%
$-- $28,376
Nov 20, 2024 $0.0245
-2.00%
$-- $17,958
Nov 19, 2024 $0.025
-27.33%
$-- $35,989
Nov 18, 2024 $0.0344
-0.58%
$-- $15,414
Nov 17, 2024 $0.0346
+49.14%
$-- $75
Nov 16, 2024 $0.036
+48.76%
$-- $100
Nov 15, 2024 $0.0242
-32.78%
$-- $15,709
Nov 14, 2024 $0.036
+6.82%
$-- $423
Nov 13, 2024 $0.0337
-2.32%
$-- $20
Nov 12, 2024 $0.0352
-3.30%
$-- $11,947
Nov 11, 2024 $0.0364
+0.00%
$-- $46
Nov 10, 2024 $0.0364
-8.08%
$-- $570
Nov 8, 2024 $0.0396
+0.00%
$-- $1
Nov 7, 2024 $0.0396
-1.00%
$-- $32,123
Nov 6, 2024 $0.04
+3.63%
$-- $85
Nov 5, 2024 $0.0386
-3.50%
$-- $19,405
Nov 4, 2024 $0.0421
+0.00%
$-- $23
Nov 3, 2024 $0.0421
+0.00%
$-- $23
Nov 2, 2024 $0.042
+0.00%
$-- $0
Nov 1, 2024 $0.042
+10.53%
$-- $0
Oct 31, 2024 $0.038
-2.81%
$-- $18,469
Oct 30, 2024 $0.0391
-0.76%
$-- $37
Oct 29, 2024 $0.0394
-5.97%
$-- $60,265
Oct 28, 2024 $0.0419
-14.49%
$-- $32,919
Oct 27, 2024 $0.049
+0.41%
$-- $54