LOUI Historical Data

LOUI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0488
-0.41%
$-- $108
Oct 25, 2024 $0.049
+0.00%
$-- $22,977
Oct 24, 2024 $0.0335
-19.08%
$-- $38,510
Oct 23, 2024 $0.0414
+0.00%
$-- $110
Oct 22, 2024 $0.0414
-2.36%
$-- $37,688
Oct 21, 2024 $0.0424
+6.53%
$-- $25,858
Oct 20, 2024 $0.0439
+0.00%
$-- $35
Oct 19, 2024 $0.0439
-0.68%
$-- $35
Oct 18, 2024 $0.0442
-11.24%
$-- $25,873
Oct 17, 2024 $0.0498
+26.40%
$-- $6
Oct 16, 2024 $0.051
+0.00%
$-- $102
Oct 15, 2024 $0.051
-1.92%
$-- $35,075
Oct 14, 2024 $0.052
+6.12%
$-- $72,445
Oct 13, 2024 $0.049
+0.00%
$-- $94
Oct 12, 2024 $0.052
+0.00%
$-- $37
Oct 11, 2024 $0.052
+1.96%
$-- $34,322
Oct 10, 2024 $0.051
+2.00%
$-- $21,233
Oct 9, 2024 $0.0509
+0.00%
$-- $78
Oct 8, 2024 $0.0509
+0.00%
$-- $37,297
Oct 7, 2024 $0.0509
+0.00%
$-- $22,102
Oct 6, 2024 $0.0509
+1.80%
$-- $237
Oct 5, 2024 $0.05
+0.00%
$-- $304
Oct 4, 2024 $0.05
+2.04%
$-- $14,795
Oct 3, 2024 $0.049
-1.01%
$-- $123
Oct 2, 2024 $0.0495
-10.00%
$-- $18,970
Oct 1, 2024 $0.0553
+0.00%
$-- $0.1
Sep 30, 2024 $0.0553
+10.60%
$-- $11,036
Sep 29, 2024 $0.0512
+0.00%
$-- $11
Sep 28, 2024 $0.0512
+2.20%
$-- $74
Sep 27, 2024 $0.0501
+49.11%
$-- $18,013
Sep 26, 2024 $0.0336
-49.09%
$-- $13,340
Sep 25, 2024 $0.066
+24.53%
$-- $10,334
Sep 24, 2024 $0.053
-15.06%
$-- $11,345
Sep 23, 2024 $0.0624
-19.48%
$-- $12,883
Sep 22, 2024 $0.0775
-1.27%
$-- $82
Sep 21, 2024 $0.079
+0.00%
$-- $39
Sep 20, 2024 $0.079
+17.04%
$-- $493
Sep 19, 2024 $0.0675
+21.40%
$-- $12,386
Sep 18, 2024 $0.0556
-23.84%
$-- $13,737
Sep 17, 2024 $0.073
+0.69%
$-- $13,145
Sep 16, 2024 $0.0725
-0.68%
$-- $13,123
Sep 15, 2024 $0.073
+0.00%
$-- $459
Sep 14, 2024 $0.073
-2.67%
$-- $13,213
Sep 13, 2024 $0.075
+0.00%
$-- $27,150
Sep 12, 2024 $0.075
+9.33%
$-- $13,575
Sep 11, 2024 $0.0686
-20.69%
$-- $15,892
Sep 10, 2024 $0.0865
-0.35%
$-- $12,086
Sep 9, 2024 $0.0868
-0.80%
$-- $14,643
Sep 8, 2024 $0.0875
-2.78%
$-- $16,003
Sep 7, 2024 $0.09
+69.49%
$-- $12,948