LOUI Historical Data

LOUI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0911
-8.81%
$-- $51,566
Jul 17, 2024 $0.0999
+11.00%
$-- $35,991
Jul 16, 2024 $0.09
-17.05%
$-- $36,322
Jul 15, 2024 $0.0953
-19.10%
$-- $32,247
Jul 14, 2024 $0.119
-0.50%
$-- $23,938
Jul 13, 2024 $0.119
-0.33%
$-- $16,025
Jul 12, 2024 $0.12
+19.36%
$-- $40,212
Jul 11, 2024 $0.1
-16.43%
$-- $10,284
Jul 10, 2024 $0.12
-1.48%
$-- $48,394
Jul 9, 2024 $0.122
+0.00%
$-- $38,497
Jul 8, 2024 $0.122
-0.73%
$-- $21,996
Jul 7, 2024 $0.123
-0.16%
$-- $22,125
Jul 6, 2024 $0.123
+2.33%
$-- $14,121
Jul 5, 2024 $0.12
-12.15%
$-- $45,120
Jul 4, 2024 $0.138
+12.16%
$-- $16,086
Jul 3, 2024 $0.123
-11.03%
$-- $12,835
Jul 2, 2024 $0.139
+2.74%
$-- $41,686
Jul 1, 2024 $0.135
+33.27%
$-- $20,101
Jun 30, 2024 $0.101
-0.20%
$-- $10,437
Jun 29, 2024 $0.102
-9.94%
$-- $26,398
Jun 28, 2024 $0.113
+11.36%
$-- $32,772
Jun 27, 2024 $0.101
-12.68%
$-- $49,628
Jun 26, 2024 $0.116
-3.42%
$-- $23,366
Jun 25, 2024 $0.12
-4.00%
$-- $32,969
Jun 24, 2024 $0.125
-10.07%
$-- $49,882
Jun 23, 2024 $0.135
+0.00%
$-- $35,670
Jun 22, 2024 $0.135
+0.67%
$-- $35,729
Jun 21, 2024 $0.134
+0.07%
$-- $47,296
Jun 20, 2024 $0.134
+2.45%
$-- $39,986
Jun 19, 2024 $0.131
-9.79%
$-- $32,439
Jun 18, 2024 $0.145
-6.45%
$-- $36,646
Jun 17, 2024 $0.155
-3.12%
$-- $86,587
Jun 16, 2024 $0.162
+0.00%
$-- $239
Jun 15, 2024 $0.162
-0.92%
$-- $239
Jun 14, 2024 $0.164
+12.27%
$-- $658
Jun 13, 2024 $0.146
-11.58%
$-- $14,736
Jun 12, 2024 $0.165
+1.04%
$-- $19,428
Jun 11, 2024 $0.163
-6.15%
$-- $1,134
Jun 10, 2024 $0.174
+5.45%
$-- $15,927
Jun 9, 2024 $0.165
-2.94%
$-- $3,166
Jun 8, 2024 $0.17
+3.03%
$-- $25,067
Jun 7, 2024 $0.165
+0.00%
$-- $1,255
Jun 6, 2024 $0.165
-8.18%
$-- $2,246
Jun 5, 2024 $0.18
+7.54%
$-- $29,585
Jun 4, 2024 $0.167
-10.74%
$-- $13,822
Jun 3, 2024 $0.167
-6.07%
$-- $30,903
Jun 2, 2024 $0.178
-10.78%
$-- $505
Jun 1, 2024 $0.2
+42.50%
$-- $368
May 31, 2024 $0.14
+0.00%
$-- $261
May 30, 2024 $0.14
+7.20%
$-- $586