LOUI Historical Data

LOUI Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.14
+4.79%
$-- $14,034
May 28, 2024 $0.134
-3.82%
$-- $10,395
May 27, 2024 $0.139
-12.81%
$-- $256
May 26, 2024 $0.159
-8.87%
$-- $9,253
May 25, 2024 $0.175
+19.82%
$-- $4,442
May 24, 2024 $0.146
-8.87%
$-- $365
May 23, 2024 $0.16
-7.14%
$-- $5,336
May 22, 2024 $0.172
-1.54%
$-- $8,721
May 21, 2024 $0.19
-1.91%
$-- $7,069
May 20, 2024 $0.194
+17.54%
$-- $26,531
May 19, 2024 $0.165
-0.12%
$-- $2,012
May 18, 2024 $0.138
-18.47%
$-- $14
May 17, 2024 $0.169
-2.88%
$-- $200
May 16, 2024 $0.175
-2.02%
$-- $10
May 15, 2024 $0.137
-17.24%
$-- $406
May 14, 2024 $0.165
-0.60%
$-- $10
May 13, 2024 $0.166
-7.09%
$-- $28
May 12, 2024 $0.18
+0.00%
$-- $99
May 11, 2024 $0.18
-7.49%
$-- $99
May 10, 2024 $0.195
+8.33%
$-- $9,702
May 9, 2024 $0.18
+1.24%
$-- $8,366
May 8, 2024 $0.156
+0.32%
$-- $5,184
May 7, 2024 $0.156
-27.58%
$-- $7,343
May 6, 2024 $0.215
+13.16%
$-- $15,941
May 5, 2024 $0.19
+25.35%
$-- $8,432
May 4, 2024 $0.18
+12.44%
$-- $3,390
May 3, 2024 $0.16
-17.91%
$-- $1,049
May 2, 2024 $0.195
+14.65%
$-- $48,518
May 1, 2024 $0.17
+0.00%
$-- $281
Apr 30, 2024 $0.17
-5.56%
$-- $9,887
Apr 29, 2024 $0.18
+8.43%
$-- $2,432
Apr 28, 2024 $0.166
+0.00%
$-- $2,290
Apr 27, 2024 $0.166
+0.00%
$-- $141
Apr 26, 2024 $0.166
+0.00%
$-- $1,948
Apr 25, 2024 $0.166
-8.79%
$-- $3,352
Apr 24, 2024 $0.182
+8.98%
$-- $15,854
Apr 23, 2024 $0.167
+1.21%
$-- $6,036
Apr 22, 2024 $0.165
-2.94%
$-- $4,620
Apr 21, 2024 $0.17
+4.94%
$-- $8,318
Apr 20, 2024 $0.162
+1.25%
$-- $3,272
Apr 19, 2024 $0.16
+6.67%
$-- $5,021
Apr 18, 2024 $0.15
-6.25%
$-- $3,226
Apr 17, 2024 $0.16
-22.89%
$-- $3,084
Apr 16, 2024 $0.207
+0.00%
$-- $12
Apr 15, 2024 $0.207
+0.00%
$-- $93
Apr 14, 2024 $0.207
+0.00%
$-- $1
Apr 13, 2024 $0.207
-0.05%
$-- $321
Apr 12, 2024 $0.207
+3.85%
$-- $321
Apr 11, 2024 $0.207
+0.00%
$-- $27
Apr 10, 2024 $0.207
+54.29%
$-- $27