LOUI Historical Data

LOUI Page 3
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0138
+10.14%
$-- $391
Mar 22, 2026 $0.0125
-7.94%
$-- $215
Mar 21, 2026 $0.0136
-14.79%
$-- $0.1
Mar 20, 2026 $0.016
+20.36%
$-- $200
Mar 19, 2026 $0.0133
-8.24%
$-- $1
Mar 18, 2026 $0.0144
+0.14%
$-- $64,555
Mar 17, 2026 $0.0142
-1.59%
$-- $70,797
Mar 16, 2026 $0.0142
-2.40%
$-- $38,142
Mar 15, 2026 $0.0139
+0.95%
$-- $67,413
Mar 14, 2026 $0.0137
-0.15%
$-- $59,423
Mar 13, 2026 $0.0137
+3.23%
$-- $19,776
Mar 12, 2026 $0.0133
+0.00%
$-- $189
Mar 11, 2026 $0.0133
+0.00%
$-- $44,514
Mar 10, 2026 $0.0133
+0.00%
$-- $65,341
Mar 9, 2026 $0.0133
+0.53%
$-- $64,625
Mar 8, 2026 $0.0132
+0.30%
$-- $64,475
Mar 7, 2026 $0.0132
-0.90%
$-- $63,861
Mar 6, 2026 $0.0133
-0.23%
$-- $64,871
Mar 5, 2026 $0.0132
-3.22%
$-- $64,856
Mar 4, 2026 $0.0137
+4.19%
$-- $14,198
Mar 3, 2026 $0.0131
-0.53%
$-- $12,820
Mar 2, 2026 $0.0131
-0.68%
$-- $64,297
Mar 1, 2026 $0.0132
-0.38%
$-- $64,974
Feb 28, 2026 $0.0132
-0.15%
$-- $64,156
Feb 27, 2026 $0.0132
-1.05%
$-- $63,279
Feb 26, 2026 $0.0134
-0.81%
$-- $63,567
Feb 25, 2026 $0.0136
+0.97%
$-- $65,917
Feb 24, 2026 $0.0134
-1.32%
$-- $65,175
Feb 23, 2026 $0.0136
-0.22%
$-- $40,918
Feb 22, 2026 $0.0136
+0.07%
$-- $12,407
Feb 21, 2026 $0.0136
+0.15%
$-- $65,678
Feb 20, 2026 $0.0136
-0.37%
$-- $65,495
Feb 19, 2026 $0.0136
-2.30%
$-- $65,311
Feb 18, 2026 $0.0138
-0.50%
$-- $64,105
Feb 17, 2026 $0.0138
+3.51%
$-- $65,114
Feb 16, 2026 $0.0134
-0.37%
$-- $54,485
Feb 15, 2026 $0.0134
+1.05%
$-- $40,589
Feb 14, 2026 $0.0133
+0.15%
$-- $48,395
Feb 13, 2026 $0.0133
-0.90%
$-- $62,828
Feb 12, 2026 $0.0134
+2.76%
$-- $61,259
Feb 11, 2026 $0.0131
+0.23%
$-- $63,504
Feb 10, 2026 $0.0132
+0.08%
$-- $62,755
Feb 9, 2026 $0.0131
+2.10%
$-- $63,713
Feb 8, 2026 $0.0129
+0.62%
$-- $61,611
Feb 7, 2026 $0.0129
-1.08%
$-- $63,479
Feb 6, 2026 $0.013
-4.69%
$-- $62,172
Feb 5, 2026 $0.0137
-0.65%
$-- $64,915
Feb 4, 2026 $0.0139
-2.79%
$-- $66,318
Feb 3, 2026 $0.0142
-4.25%
$-- $58,060
Feb 2, 2026 $0.0148
-8.81%
$-- $70,142