LOUI Historical Data

LOUI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.033
+0.00%
$-- $0
May 21, 2026 $0.033
+7.84%
$-- $60
May 20, 2026 $0.031
+0.00%
$-- $3
May 19, 2026 $0.031
-29.38%
$-- $478
May 18, 2026 $0.0439
-0.23%
$-- $97
May 17, 2026 $0.044
+76.00%
$-- $25
May 16, 2026 $0.025
+19.05%
$-- $13
May 15, 2026 $0.021
+2.44%
$-- $33
May 14, 2026 $0.0205
+3.54%
$-- $138
May 13, 2026 $0.0198
+10.00%
$-- $720
May 12, 2026 $0.018
+13.28%
$-- $455
May 11, 2026 $0.0234
+50.97%
$-- $86
May 10, 2026 $0.0155
-6.23%
$-- $384
May 9, 2026 $0.0165
+3.05%
$-- $949
May 8, 2026 $0.016
+14.65%
$-- $173
May 7, 2026 $0.014
+0.00%
$-- $837
May 6, 2026 $0.014
+0.00%
$-- $109
May 5, 2026 $0.014
+0.00%
$-- $406
May 4, 2026 $0.014
+0.00%
$-- $406
May 3, 2026 $0.014
+0.00%
$-- $47
May 2, 2026 $0.012
+0.00%
$-- $0
May 1, 2026 $0.012
+0.00%
$-- $1
Apr 29, 2026 $0.014
+0.00%
$-- $5,184
Apr 28, 2026 $0.014
+16.49%
$-- $5,184
Apr 27, 2026 $0.012
+0.00%
$-- $1
Apr 26, 2026 $0.012
-14.21%
$-- $800
Apr 25, 2026 $0.014
+0.14%
$-- $308
Apr 18, 2026 $0.014
+0.00%
$-- $62
Apr 17, 2026 $0.014
+16.67%
$-- $62
Apr 16, 2026 $0.012
+0.00%
$-- $1
Apr 15, 2026 $0.012
+0.00%
$-- $20
Apr 14, 2026 $0.012
+0.00%
$-- $20
Apr 13, 2026 $0.0121
+0.00%
$-- $0
Apr 12, 2026 $0.0121
+0.00%
$-- $0
Apr 11, 2026 $0.0121
+0.00%
$-- $4
Apr 10, 2026 $0.0121
-10.30%
$-- $4
Apr 9, 2026 $0.0135
+10.57%
$-- $0
Apr 8, 2026 $0.0122
+0.00%
$-- $0
Apr 5, 2026 $0.0139
+0.00%
$-- $5
Apr 4, 2026 $0.0139
+0.72%
$-- $5
Apr 3, 2026 $0.0138
+0.00%
$-- $3,098
Apr 2, 2026 $0.014
+0.00%
$-- $2
Apr 1, 2026 $0.014
+14.75%
$-- $2,231
Mar 31, 2026 $0.0122
+0.00%
$-- $2
Mar 29, 2026 $0.0121
+0.00%
$-- $163
Mar 28, 2026 $0.0121
-3.36%
$-- $163
Mar 26, 2026 $0.015
+0.00%
$-- $5
Mar 25, 2026 $0.0125
+0.00%
$-- $1
Mar 24, 2026 $0.0138
+0.00%
$-- $172
Mar 23, 2026 $0.0138
+10.14%
$-- $391