LOUI Historical Data

LOUI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0106
+0.00%
$ -- $ 18,494
Nov 11, 2025 $ 0.0106
-4.77%
$ -- $ 51,647
Nov 10, 2025 $ 0.0111
+0.54%
$ -- $ 45,549
Nov 9, 2025 $ 0.011
+0.27%
$ -- $ 7,360
Nov 8, 2025 $ 0.011
+2.13%
$ -- $ 35,642
Nov 7, 2025 $ 0.0108
-1.10%
$ -- $ 50,545
Nov 6, 2025 $ 0.0109
-1.18%
$ -- $ 48,221
Nov 5, 2025 $ 0.011
-5.56%
$ -- $ 46,858
Nov 4, 2025 $ 0.0117
-8.03%
$ -- $ 55,954
Nov 3, 2025 $ 0.0128
-0.16%
$ -- $ 61,248
Nov 2, 2025 $ 0.0128
-0.70%
$ -- $ 62,421
Nov 1, 2025 $ 0.0128
+0.00%
$ -- $ 61,106
Oct 31, 2025 $ 0.0128
+0.47%
$ -- $ 62,747
Oct 30, 2025 $ 0.0128
-14.42%
$ -- $ 60,619
Oct 29, 2025 $ 0.0148
-5.98%
$ -- $ 66,392
Oct 28, 2025 $ 0.0157
+25.32%
$ -- $ 54,709
Oct 27, 2025 $ 0.0125
-10.83%
$ -- $ 22,366
Oct 26, 2025 $ 0.014
+0.36%
$ -- $ 67,618
Oct 25, 2025 $ 0.014
+4.94%
$ -- $ 64,886
Oct 24, 2025 $ 0.0134
+6.94%
$ -- $ 62,243
Oct 23, 2025 $ 0.0125
+0.00%
$ -- $ 60,114
Oct 22, 2025 $ 0.0126
+0.32%
$ -- $ 67,828
Oct 21, 2025 $ 0.0125
-0.08%
$ -- $ 96,378
Oct 20, 2025 $ 0.0126
-3.90%
$ -- $ 22,232
Oct 19, 2025 $ 0.0131
+0.69%
$ -- $ 688
Oct 18, 2025 $ 0.013
+5.19%
$ -- $ 527
Oct 17, 2025 $ 0.013
+4.59%
$ -- $ 1,283
Oct 16, 2025 $ 0.0124
-8.94%
$ -- $ 15,821
Oct 15, 2025 $ 0.0136
+0.22%
$ -- $ 59,582
Oct 14, 2025 $ 0.0136
-1.67%
$ -- $ 164,987
Oct 13, 2025 $ 0.0137
+0.44%
$ -- $ 171,727
Oct 12, 2025 $ 0.0137
-0.73%
$ -- $ 163,459
Oct 11, 2025 $ 0.0137
-1.58%
$ -- $ 172,053
Oct 10, 2025 $ 0.014
-3.93%
$ -- $ 137,655
Oct 9, 2025 $ 0.0145
+0.00%
$ -- $ 149,114
Oct 8, 2025 $ 0.0145
-0.68%
$ -- $ 179,484
Oct 7, 2025 $ 0.0146
+0.00%
$ -- $ 95,158
Oct 6, 2025 $ 0.0146
+0.34%
$ -- $ 156,574
Oct 5, 2025 $ 0.0146
-0.27%
$ -- $ 186,904
Oct 4, 2025 $ 0.0146
-1.42%
$ -- $ 190,375
Oct 3, 2025 $ 0.0148
-1.20%
$ -- $ 187,838
Oct 2, 2025 $ 0.0151
+1.07%
$ -- $ 188,717
Oct 1, 2025 $ 0.0149
+0.27%
$ -- $ 188,847
Sep 30, 2025 $ 0.0149
+0.00%
$ -- $ 136,607
Sep 29, 2025 $ 0.0149
-0.34%
$ -- $ 186,167
Sep 28, 2025 $ 0.015
+0.00%
$ -- $ 188,508
Sep 27, 2025 $ 0.015
-0.53%
$ -- $ 187,057
Sep 26, 2025 $ 0.015
-1.58%
$ -- $ 186,260
Sep 25, 2025 $ 0.0153
-5.10%
$ -- $ 187,309
Sep 24, 2025 $ 0.0165
+28.54%
$ -- $ 164,367