LOUI Historical Data

LOUI Page 4
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0165
+14.78%
$-- $68,093
Jan 31, 2026 $0.0143
-0.49%
$-- $69,972
Jan 30, 2026 $0.0144
+0.00%
$-- $56,990
Jan 29, 2026 $0.0144
+2.71%
$-- $26,907
Jan 28, 2026 $0.014
+0.07%
$-- $20,802
Jan 27, 2026 $0.014
-0.64%
$-- $66,501
Jan 26, 2026 $0.0141
-12.37%
$-- $63,239
Jan 25, 2026 $0.016
+9.41%
$-- $70,635
Jan 24, 2026 $0.0147
+3.59%
$-- $70,387
Jan 23, 2026 $0.014
+0.94%
$-- $68,041
Jan 22, 2026 $0.0139
+0.43%
$-- $66,508
Jan 21, 2026 $0.0138
-8.66%
$-- $60,422
Jan 20, 2026 $0.0139
+9.54%
$-- $58,667
Jan 19, 2026 $0.0127
+4.88%
$-- $57,917
Jan 18, 2026 $0.0121
+0.83%
$-- $58,682
Jan 17, 2026 $0.012
-0.41%
$-- $57,080
Jan 16, 2026 $0.012
+0.42%
$-- $58,922
Jan 15, 2026 $0.012
-0.08%
$-- $55,421
Jan 14, 2026 $0.0119
-1.32%
$-- $53,822
Jan 13, 2026 $0.0121
+1.77%
$-- $57,538
Jan 12, 2026 $0.012
-0.17%
$-- $58,029
Jan 11, 2026 $0.0119
-0.67%
$-- $47,919
Jan 10, 2026 $0.0119
+2.14%
$-- $57,570
Jan 9, 2026 $0.0117
+3.09%
$-- $47,326
Jan 8, 2026 $0.0113
-0.70%
$-- $53,411
Jan 7, 2026 $0.0115
-1.87%
$-- $17,516
Jan 6, 2026 $0.0117
+0.26%
$-- $19,827
Jan 5, 2026 $0.0117
-1.01%
$-- $56,336
Jan 4, 2026 $0.0118
+1.99%
$-- $55,788
Jan 3, 2026 $0.0115
-0.94%
$-- $55,672
Jan 2, 2026 $0.0117
+0.34%
$-- $56,993
Jan 1, 2026 $0.0117
+0.60%
$-- $56,359
Dec 31, 2025 $0.0118
+1.12%
$-- $56,435
Dec 30, 2025 $0.0116
+0.09%
$-- $56,433
Dec 29, 2025 $0.0116
+0.09%
$-- $56,965
Dec 28, 2025 $0.0117
-0.43%
$-- $55,909
Dec 27, 2025 $0.0118
+2.80%
$-- $51,647
Dec 26, 2025 $0.0114
-0.17%
$-- $37,260
Dec 25, 2025 $0.0115
-1.03%
$-- $54,566
Dec 24, 2025 $0.0118
+0.34%
$-- $56,413
Dec 23, 2025 $0.0118
+0.51%
$-- $57,940
Dec 22, 2025 $0.0119
+1.72%
$-- $57,170
Dec 21, 2025 $0.0116
+6.84%
$-- $55,005
Dec 20, 2025 $0.0108
-1.28%
$-- $52,226
Dec 19, 2025 $0.011
-1.08%
$-- $52,668
Dec 18, 2025 $0.011
-1.61%
$-- $52,877
Dec 17, 2025 $0.0112
-0.98%
$-- $54,772
Dec 16, 2025 $0.0114
+0.00%
$-- $55,157
Dec 15, 2025 $0.0113
-0.96%
$-- $55,270
Dec 14, 2025 $0.0114
-1.46%
$-- $54,647