LOUI Historical Data

LOUI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0117
-0.43%
$ -- $ 55,909
Dec 27, 2025 $ 0.0118
+2.80%
$ -- $ 51,647
Dec 26, 2025 $ 0.0114
-0.17%
$ -- $ 37,260
Dec 25, 2025 $ 0.0115
-1.03%
$ -- $ 54,566
Dec 24, 2025 $ 0.0118
+0.34%
$ -- $ 56,413
Dec 23, 2025 $ 0.0118
+0.51%
$ -- $ 57,940
Dec 22, 2025 $ 0.0119
+1.72%
$ -- $ 57,170
Dec 21, 2025 $ 0.0116
+6.84%
$ -- $ 55,005
Dec 20, 2025 $ 0.0108
-1.28%
$ -- $ 52,226
Dec 19, 2025 $ 0.011
-1.08%
$ -- $ 52,668
Dec 18, 2025 $ 0.011
-1.61%
$ -- $ 52,877
Dec 17, 2025 $ 0.0112
-0.98%
$ -- $ 54,772
Dec 16, 2025 $ 0.0114
+0.00%
$ -- $ 55,157
Dec 15, 2025 $ 0.0113
-0.96%
$ -- $ 55,270
Dec 14, 2025 $ 0.0114
-1.46%
$ -- $ 54,647
Dec 13, 2025 $ 0.0116
-0.09%
$ -- $ 55,857
Dec 12, 2025 $ 0.0117
-0.26%
$ -- $ 54,694
Dec 11, 2025 $ 0.0117
+0.00%
$ -- $ 35,632
Dec 10, 2025 $ 0.0117
+0.17%
$ -- $ 55,864
Dec 9, 2025 $ 0.0117
-0.26%
$ -- $ 55,999
Dec 8, 2025 $ 0.0116
+2.65%
$ -- $ 56,734
Dec 7, 2025 $ 0.0113
-1.14%
$ -- $ 54,507
Dec 6, 2025 $ 0.0114
-0.35%
$ -- $ 42,388
Dec 5, 2025 $ 0.0115
+0.26%
$ -- $ 56,182
Dec 4, 2025 $ 0.0115
+0.00%
$ -- $ 55,773
Dec 3, 2025 $ 0.0115
-0.17%
$ -- $ 54,863
Dec 2, 2025 $ 0.0115
-1.20%
$ -- $ 53,760
Dec 1, 2025 $ 0.0116
-1.10%
$ -- $ 55,523
Nov 30, 2025 $ 0.0118
-0.42%
$ -- $ 50,941
Nov 29, 2025 $ 0.0118
+0.94%
$ -- $ 58,502
Nov 28, 2025 $ 0.0118
+3.60%
$ -- $ 55,955
Nov 27, 2025 $ 0.0114
-2.64%
$ -- $ 55,029
Nov 26, 2025 $ 0.0117
+11.12%
$ -- $ 44,806
Nov 25, 2025 $ 0.0105
+0.67%
$ -- $ 17,245
Nov 24, 2025 $ 0.0105
+2.94%
$ -- $ 48,883
Nov 23, 2025 $ 0.0102
+3.23%
$ -- $ 48,537
Nov 22, 2025 $ 0.00995
-3.86%
$ -- $ 46,866
Nov 21, 2025 $ 0.0104
-0.19%
$ -- $ 45,921
Nov 20, 2025 $ 0.0104
-0.29%
$ -- $ 51,140
Nov 19, 2025 $ 0.0105
-0.85%
$ -- $ 48,854
Nov 18, 2025 $ 0.0106
-0.09%
$ -- $ 46,569
Nov 17, 2025 $ 0.0106
-0.19%
$ -- $ 51,628
Nov 16, 2025 $ 0.0107
-0.28%
$ -- $ 14,474
Nov 15, 2025 $ 0.0107
+1.23%
$ -- $ 36,251
Nov 14, 2025 $ 0.0106
-0.19%
$ -- $ 18,808
Nov 13, 2025 $ 0.0106
+0.19%
$ -- $ 26,200
Nov 12, 2025 $ 0.0106
+0.00%
$ -- $ 18,494
Nov 11, 2025 $ 0.0106
-4.77%
$ -- $ 51,647
Nov 10, 2025 $ 0.0111
+0.54%
$ -- $ 45,549
Nov 9, 2025 $ 0.011
+0.27%
$ -- $ 7,360