LOUI Historical Data

LOUI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0117
-0.93%
$ -- $ 50,716
Nov 30, 12 PM $ 0.0118
+0.00%
$ -- $ 51,466
Nov 30, 11 AM $ 0.0118
+0.00%
$ -- $ 53,898
Nov 30, 10 AM $ 0.0118
+0.00%
$ -- $ 56,299
Nov 30, 9 AM $ 0.0118
+0.00%
$ -- $ 57,755
Nov 30, 8 AM $ 0.0118
+0.00%
$ -- $ 57,782
Nov 30, 7 AM $ 0.0118
+0.00%
$ -- $ 57,963
Nov 30, 6 AM $ 0.0118
+0.00%
$ -- $ 58,540
Nov 30, 5 AM $ 0.0118
+0.00%
$ -- $ 58,634
Nov 30, 4 AM $ 0.0118
+0.00%
$ -- $ 58,713
Nov 30, 3 AM $ 0.0118
+0.00%
$ -- $ 58,996
Nov 30, 2 AM $ 0.0118
+0.00%
$ -- $ 58,868
Nov 30, 1 AM $ 0.0118
+0.00%
$ -- $ 58,739
Nov 30, 12 AM $ 0.0118
+0.00%
$ -- $ 58,747
Nov 29, 11 PM $ 0.0118
+0.00%
$ -- $ 58,544
Nov 29, 10 PM $ 0.0118
+0.00%
$ -- $ 58,502
Nov 29, 9 PM $ 0.0118
+0.00%
$ -- $ 58,379
Nov 29, 8 PM $ 0.0118
+0.00%
$ -- $ 58,321
Nov 29, 7 PM $ 0.0118
+0.00%
$ -- $ 58,593
Nov 29, 6 PM $ 0.0118
+0.00%
$ -- $ 58,614
Nov 29, 5 PM $ 0.0118
+0.00%
$ -- $ 58,666
Nov 29, 4 PM $ 0.0118
+0.00%
$ -- $ 58,338
Nov 29, 3 PM $ 0.0118
+0.00%
$ -- $ 58,174
Nov 29, 2 PM $ 0.0118
+0.00%
$ -- $ 58,160
Nov 29, 1 PM $ 0.0118
+0.00%
$ -- $ 57,997
Nov 29, 12 PM $ 0.0118
+0.00%
$ -- $ 58,040
Nov 29, 11 AM $ 0.0118
+0.00%
$ -- $ 57,902
Nov 29, 10 AM $ 0.0118
+0.00%
$ -- $ 57,866
Nov 29, 9 AM $ 0.0118
+0.00%
$ -- $ 57,884
Nov 29, 8 AM $ 0.0118
+0.00%
$ -- $ 57,702
Nov 29, 7 AM $ 0.0118
+0.00%
$ -- $ 57,588
Nov 29, 6 AM $ 0.0118
+0.00%
$ -- $ 56,919
Nov 29, 5 AM $ 0.0118
+0.00%
$ -- $ 56,949
Nov 29, 4 AM $ 0.0118
+0.00%
$ -- $ 56,919
Nov 29, 3 AM $ 0.0118
+0.00%
$ -- $ 56,494
Nov 29, 2 AM $ 0.0118
+0.68%
$ -- $ 56,258
Nov 29, 1 AM $ 0.0118
-0.68%
$ -- $ 56,219
Nov 29, 12 AM $ 0.0118
+0.34%
$ -- $ 56,075
Nov 28, 11 PM $ 0.0118
+0.85%
$ -- $ 55,913
Nov 28, 10 PM $ 0.0118
-0.08%
$ -- $ 55,955
Nov 28, 9 PM $ 0.0118
-0.42%
$ -- $ 56,041
Nov 28, 8 PM $ 0.0117
-0.68%
$ -- $ 56,048
Nov 28, 7 PM $ 0.0118
+0.17%
$ -- $ 55,826
Nov 28, 6 PM $ 0.0118
-0.42%
$ -- $ 55,623
Nov 28, 5 PM $ 0.0118
-0.84%
$ -- $ 55,556
Nov 28, 4 PM $ 0.0118
+0.51%
$ -- $ 55,746
Nov 28, 3 PM $ 0.0118
+0.17%
$ -- $ 55,765
Nov 28, 2 PM $ 0.0117
-0.17%
$ -- $ 55,652
Nov 28, 1 PM $ 0.0117
-0.09%
$ -- $ 55,691
Nov 28, 12 PM $ 0.0117
-0.17%
$ -- $ 55,277