LOUI Historical Data

LOUI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0117
-0.17%
$ -- $ 55,277
Nov 28, 11 AM $ 0.0117
-0.34%
$ -- $ 55,339
Nov 28, 10 AM $ 0.0118
+0.08%
$ -- $ 55,327
Nov 28, 9 AM $ 0.0118
+0.26%
$ -- $ 55,166
Nov 28, 8 AM $ 0.0118
+0.09%
$ -- $ 55,131
Nov 28, 7 AM $ 0.0117
-0.34%
$ -- $ 55,013
Nov 28, 6 AM $ 0.0118
+0.08%
$ -- $ 54,842
Nov 28, 5 AM $ 0.0117
+3.34%
$ -- $ 54,738
Nov 28, 4 AM $ 0.0114
+0.18%
$ -- $ 54,782
Nov 28, 3 AM $ 0.0114
+0.44%
$ -- $ 54,785
Nov 28, 2 AM $ 0.0114
+0.18%
$ -- $ 54,949
Nov 28, 1 AM $ 0.0114
-0.26%
$ -- $ 54,869
Nov 28, 12 AM $ 0.0114
-0.09%
$ -- $ 54,988
Nov 27, 11 PM $ 0.0114
+0.35%
$ -- $ 55,147
Nov 27, 10 PM $ 0.0114
+0.00%
$ -- $ 55,029
Nov 27, 9 PM $ 0.0114
+0.18%
$ -- $ 54,994
Nov 27, 8 PM $ 0.0114
+0.00%
$ -- $ 54,987
Nov 27, 7 PM $ 0.0114
-0.17%
$ -- $ 54,835
Nov 27, 6 PM $ 0.0114
-0.09%
$ -- $ 55,092
Nov 27, 5 PM $ 0.0114
+0.00%
$ -- $ 55,127
Nov 27, 4 PM $ 0.0114
+0.44%
$ -- $ 55,207
Nov 27, 3 PM $ 0.0114
-0.26%
$ -- $ 55,084
Nov 27, 2 PM $ 0.0114
+0.00%
$ -- $ 54,859
Nov 27, 1 PM $ 0.0114
+3.63%
$ -- $ 54,578
Nov 27, 12 PM $ 0.0114
-0.44%
$ -- $ 55,076
Nov 27, 11 AM $ 0.0114
+0.09%
$ -- $ 53,486
Nov 27, 10 AM $ 0.0114
+0.00%
$ -- $ 52,251
Nov 27, 9 AM $ 0.0114
+0.00%
$ -- $ 51,934
Nov 27, 8 AM $ 0.0115
+0.17%
$ -- $ 51,270
Nov 27, 7 AM $ 0.0115
+0.17%
$ -- $ 50,644
Nov 27, 6 AM $ 0.0115
-1.37%
$ -- $ 51,025
Nov 27, 5 AM $ 0.0117
-0.42%
$ -- $ 50,663
Nov 27, 4 AM $ 0.0116
+0.00%
$ -- $ 49,610
Nov 27, 3 AM $ 0.0117
+0.26%
$ -- $ 48,739
Nov 27, 2 AM $ 0.0117
+0.17%
$ -- $ 48,012
Nov 27, 1 AM $ 0.0117
+0.34%
$ -- $ 47,744
Nov 27, 12 AM $ 0.0117
-0.60%
$ -- $ 47,293
Nov 26, 11 PM $ 0.0117
+0.34%
$ -- $ 47,050
Nov 26, 10 PM $ 0.0117
-0.51%
$ -- $ 44,806
Nov 26, 9 PM $ 0.0118
+0.77%
$ -- $ 42,434
Nov 26, 8 PM $ 0.0117
+0.17%
$ -- $ 40,148
Nov 26, 7 PM $ 0.0118
+0.09%
$ -- $ 37,923
Nov 26, 6 PM $ 0.0117
+0.26%
$ -- $ 35,461
Nov 26, 5 PM $ 0.0117
-0.17%
$ -- $ 33,089
Nov 26, 4 PM $ 0.0118
-0.25%
$ -- $ 30,803
Nov 26, 3 PM $ 0.0119
-0.25%
$ -- $ 28,513
Nov 26, 2 PM $ 0.0119
+0.68%
$ -- $ 26,497
Nov 26, 1 PM $ 0.0119
+0.25%
$ -- $ 24,454
Nov 26, 12 PM $ 0.0127
-0.39%
$ -- $ 21,595
Nov 26, 11 AM $ 0.0127
-0.31%
$ -- $ 21,177