LOUI Historical Data

LOUI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0127
-0.39%
$ -- $ 21,595
Nov 26, 11 AM $ 0.0127
-0.31%
$ -- $ 21,177
Nov 26, 5 AM $ 0.0113
+1.08%
$ -- $ 13,412
Nov 26, 4 AM $ 0.0111
+2.79%
$ -- $ 13,766
Nov 26, 3 AM $ 0.0108
+3.16%
$ -- $ 14,415
Nov 26, 2 AM $ 0.0105
+2.64%
$ -- $ 14,600
Nov 26, 1 AM $ 0.0102
-2.66%
$ -- $ 14,961
Nov 26, 12 AM $ 0.0105
+0.00%
$ -- $ 15,300
Nov 25, 11 PM $ 0.0105
+0.00%
$ -- $ 15,210
Nov 25, 10 PM $ 0.0105
+0.00%
$ -- $ 17,245
Nov 25, 9 PM $ 0.0105
+0.00%
$ -- $ 19,274
Nov 25, 8 PM $ 0.0105
+0.00%
$ -- $ 21,325
Nov 25, 7 PM $ 0.0105
+0.00%
$ -- $ 23,412
Nov 25, 6 PM $ 0.0105
+0.00%
$ -- $ 25,654
Nov 25, 5 PM $ 0.0105
+0.00%
$ -- $ 27,548
Nov 25, 4 PM $ 0.0105
+0.00%
$ -- $ 29,665
Nov 25, 3 PM $ 0.0105
+0.00%
$ -- $ 32,046
Nov 25, 2 PM $ 0.0105
+0.00%
$ -- $ 34,005
Nov 25, 1 PM $ 0.0105
+0.00%
$ -- $ 35,878
Nov 25, 12 PM $ 0.0105
+0.00%
$ -- $ 37,983
Nov 25, 11 AM $ 0.0105
+0.10%
$ -- $ 39,895
Nov 25, 10 AM $ 0.0105
+0.00%
$ -- $ 41,912
Nov 25, 9 AM $ 0.0105
+0.00%
$ -- $ 44,014
Nov 25, 8 AM $ 0.0105
+0.00%
$ -- $ 46,068
Nov 25, 7 AM $ 0.0105
+0.38%
$ -- $ 48,133
Nov 25, 6 AM $ 0.0104
-0.19%
$ -- $ 49,631
Nov 25, 5 AM $ 0.0104
-0.29%
$ -- $ 49,410
Nov 25, 4 AM $ 0.0105
+0.10%
$ -- $ 49,299
Nov 25, 3 AM $ 0.0104
+0.00%
$ -- $ 49,290
Nov 25, 2 AM $ 0.0104
-0.10%
$ -- $ 49,212
Nov 25, 1 AM $ 0.0104
-0.76%
$ -- $ 49,130
Nov 25, 12 AM $ 0.0104
-0.10%
$ -- $ 48,932
Nov 24, 11 PM $ 0.0105
+0.10%
$ -- $ 48,973
Nov 24, 10 PM $ 0.0105
+0.00%
$ -- $ 48,883
Nov 24, 9 PM $ 0.0105
+0.29%
$ -- $ 48,903
Nov 24, 8 PM $ 0.0104
-0.29%
$ -- $ 48,892
Nov 24, 7 PM $ 0.0105
+0.57%
$ -- $ 48,795
Nov 24, 6 PM $ 0.0105
-0.19%
$ -- $ 48,633
Nov 24, 5 PM $ 0.0105
+0.48%
$ -- $ 48,862
Nov 24, 4 PM $ 0.0105
-0.19%
$ -- $ 48,718
Nov 24, 3 PM $ 0.0102
-0.10%
$ -- $ 48,541
Nov 24, 2 PM $ 0.0102
+0.00%
$ -- $ 48,348
Nov 24, 1 PM $ 0.0102
+0.10%
$ -- $ 48,496
Nov 24, 12 PM $ 0.0102
-0.10%
$ -- $ 48,462
Nov 24, 11 AM $ 0.0102
+0.10%
$ -- $ 48,329
Nov 24, 10 AM $ 0.0102
+0.00%
$ -- $ 48,315
Nov 24, 9 AM $ 0.0102
+0.10%
$ -- $ 48,279
Nov 24, 8 AM $ 0.0102
-0.20%
$ -- $ 48,358
Nov 24, 7 AM $ 0.0102
+0.10%
$ -- $ 48,442
Nov 24, 6 AM $ 0.0102
-0.10%
$ -- $ 48,746