LOUI Historical Data

LOUI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0102
-0.10%
$ -- $ 48,746
Nov 24, 5 AM $ 0.0102
+0.00%
$ -- $ 48,838
Nov 24, 4 AM $ 0.0102
+0.00%
$ -- $ 48,786
Nov 24, 3 AM $ 0.0102
+0.39%
$ -- $ 48,749
Nov 24, 2 AM $ 0.0102
+0.20%
$ -- $ 48,553
Nov 24, 1 AM $ 0.0102
+0.00%
$ -- $ 48,573
Nov 24, 12 AM $ 0.0102
+0.00%
$ -- $ 48,528
Nov 23, 11 PM $ 0.0102
+0.10%
$ -- $ 48,411
Nov 23, 10 PM $ 0.0102
+0.20%
$ -- $ 48,537
Nov 23, 9 PM $ 0.0102
+0.00%
$ -- $ 48,353
Nov 23, 8 PM $ 0.0102
-0.20%
$ -- $ 48,441
Nov 23, 7 PM $ 0.0102
-0.10%
$ -- $ 48,430
Nov 23, 6 PM $ 0.0102
-0.20%
$ -- $ 48,386
Nov 23, 5 PM $ 0.0102
+0.00%
$ -- $ 48,295
Nov 23, 4 PM $ 0.0102
-0.10%
$ -- $ 48,328
Nov 23, 3 PM $ 0.0102
-0.29%
$ -- $ 48,479
Nov 23, 2 PM $ 0.0102
+0.20%
$ -- $ 48,276
Nov 23, 1 PM $ 0.0102
+0.00%
$ -- $ 48,204
Nov 23, 12 PM $ 0.0102
-0.29%
$ -- $ 47,768
Nov 23, 11 AM $ 0.0102
+0.00%
$ -- $ 47,810
Nov 23, 10 AM $ 0.0102
-0.20%
$ -- $ 47,729
Nov 23, 9 AM $ 0.0102
-0.39%
$ -- $ 47,688
Nov 23, 8 AM $ 0.0102
+0.00%
$ -- $ 47,537
Nov 23, 7 AM $ 0.0102
-0.10%
$ -- $ 47,440
Nov 23, 6 AM $ 0.0102
-0.39%
$ -- $ 46,842
Nov 23, 5 AM $ 0.0102
+0.39%
$ -- $ 46,208
Nov 23, 4 AM $ 0.0102
+0.29%
$ -- $ 46,107
Nov 23, 3 AM $ 0.0102
+2.41%
$ -- $ 46,103
Nov 23, 2 AM $ 0.00997
+0.10%
$ -- $ 46,326
Nov 23, 1 AM $ 0.00997
+0.30%
$ -- $ 46,433
Nov 23, 12 AM $ 0.00993
+0.30%
$ -- $ 46,608
Nov 22, 11 PM $ 0.00995
+0.30%
$ -- $ 46,787
Nov 22, 10 PM $ 0.00995
+0.00%
$ -- $ 46,866
Nov 22, 9 PM $ 0.00995
+0.30%
$ -- $ 47,117
Nov 22, 8 PM $ 0.00994
+0.10%
$ -- $ 47,077
Nov 22, 2 PM $ 0.00939
+0.00%
$ -- $ 45,204
Nov 22, 1 PM $ 0.00939
-9.71%
$ -- $ 45,231
Nov 22, 12 PM $ 0.0104
+1.17%
$ -- $ 45,536
Nov 22, 11 AM $ 0.0103
-0.58%
$ -- $ 45,511
Nov 22, 10 AM $ 0.0103
-0.10%
$ -- $ 45,636
Nov 22, 9 AM $ 0.0103
+0.00%
$ -- $ 45,699
Nov 22, 8 AM $ 0.0103
+0.19%
$ -- $ 45,844
Nov 22, 7 AM $ 0.0103
-0.96%
$ -- $ 45,130
Nov 22, 6 AM $ 0.0104
-0.19%
$ -- $ 45,905
Nov 22, 5 AM $ 0.0103
-0.48%
$ -- $ 46,512
Nov 22, 4 AM $ 0.0104
-0.10%
$ -- $ 46,524
Nov 22, 3 AM $ 0.0104
+0.19%
$ -- $ 46,456
Nov 22, 2 AM $ 0.0103
-0.29%
$ -- $ 46,350
Nov 22, 1 AM $ 0.0104
+0.87%
$ -- $ 46,280
Nov 22, 12 AM $ 0.0103
-0.39%
$ -- $ 46,200