LOUI Historical Data

LOUI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0103
-0.39%
$ -- $ 46,200
Nov 21, 11 PM $ 0.0103
-0.58%
$ -- $ 46,064
Nov 21, 10 PM $ 0.0104
-0.10%
$ -- $ 45,921
Nov 21, 9 PM $ 0.0104
+0.10%
$ -- $ 45,877
Nov 21, 8 PM $ 0.0104
+0.29%
$ -- $ 45,819
Nov 21, 7 PM $ 0.0104
+0.00%
$ -- $ 46,061
Nov 21, 6 PM $ 0.0104
-0.19%
$ -- $ 46,082
Nov 21, 5 PM $ 0.0103
-0.48%
$ -- $ 46,289
Nov 21, 4 PM $ 0.0103
-0.77%
$ -- $ 46,344
Nov 21, 3 PM $ 0.0104
-1.23%
$ -- $ 46,810
Nov 21, 2 PM $ 0.0105
+1.15%
$ -- $ 48,051
Nov 21, 1 PM $ 0.0106
-0.47%
$ -- $ 49,331
Nov 21, 12 PM $ 0.0106
+1.92%
$ -- $ 49,279
Nov 21, 11 AM $ 0.0106
+1.92%
$ -- $ 49,490
Nov 21, 10 AM $ 0.0106
+0.00%
$ -- $ 49,495
Nov 21, 9 AM $ 0.0106
+2.22%
$ -- $ 49,501
Nov 21, 8 AM $ 0.0106
+1.15%
$ -- $ 49,449
Nov 21, 7 AM $ 0.0103
-0.48%
$ -- $ 50,220
Nov 21, 6 AM $ 0.0104
+0.00%
$ -- $ 50,191
Nov 21, 5 AM $ 0.0103
+0.29%
$ -- $ 50,336
Nov 21, 4 AM $ 0.0103
+0.88%
$ -- $ 50,501
Nov 21, 3 AM $ 0.0103
-0.58%
$ -- $ 50,623
Nov 21, 2 AM $ 0.0104
+0.77%
$ -- $ 50,708
Nov 21, 1 AM $ 0.0104
+0.97%
$ -- $ 50,792
Nov 21, 12 AM $ 0.0104
-0.19%
$ -- $ 50,983
Nov 20, 11 PM $ 0.0103
-0.48%
$ -- $ 50,930
Nov 20, 10 PM $ 0.0104
+0.58%
$ -- $ 51,140
Nov 20, 9 PM $ 0.0104
+0.19%
$ -- $ 51,262
Nov 20, 8 PM $ 0.0103
-1.06%
$ -- $ 51,307
Nov 20, 7 PM $ 0.0101
-3.15%
$ -- $ 50,342
Nov 20, 6 PM $ 0.0106
-0.75%
$ -- $ 48,833
Nov 20, 5 PM $ 0.0106
-0.19%
$ -- $ 48,478
Nov 20, 4 PM $ 0.0106
-0.38%
$ -- $ 48,486
Nov 20, 3 PM $ 0.0106
+0.19%
$ -- $ 48,547
Nov 20, 2 PM $ 0.0106
-0.56%
$ -- $ 48,479
Nov 20, 1 PM $ 0.0106
+1.04%
$ -- $ 48,438
Nov 20, 12 PM $ 0.0105
+1.15%
$ -- $ 48,497
Nov 20, 11 AM $ 0.0104
-0.67%
$ -- $ 48,514
Nov 20, 10 AM $ 0.0105
-0.09%
$ -- $ 48,486
Nov 20, 9 AM $ 0.0105
-0.10%
$ -- $ 48,574
Nov 20, 8 AM $ 0.0105
-0.10%
$ -- $ 48,558
Nov 20, 7 AM $ 0.0105
+0.48%
$ -- $ 48,727
Nov 20, 6 AM $ 0.0105
+0.58%
$ -- $ 48,672
Nov 20, 5 AM $ 0.0105
+0.57%
$ -- $ 48,692
Nov 20, 4 AM $ 0.0105
+1.06%
$ -- $ 48,510
Nov 20, 3 AM $ 0.0105
+0.67%
$ -- $ 48,597
Nov 20, 2 AM $ 0.0105
+0.87%
$ -- $ 48,554
Nov 20, 1 AM $ 0.0104
-0.38%
$ -- $ 48,688
Nov 20, 12 AM $ 0.0104
-0.29%
$ -- $ 48,639
Nov 19, 11 PM $ 0.0105
+0.00%
$ -- $ 48,854