LOUI Historical Data

LOUI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0105
+0.00%
$ -- $ 48,854
Nov 19, 10 PM $ 0.0104
+0.10%
$ -- $ 48,844
Nov 19, 9 PM $ 0.0105
-0.10%
$ -- $ 48,758
Nov 19, 8 PM $ 0.0104
-1.33%
$ -- $ 48,784
Nov 19, 7 PM $ 0.0105
+4.05%
$ -- $ 49,643
Nov 19, 6 PM $ 0.0101
-4.17%
$ -- $ 51,189
Nov 19, 5 PM $ 0.0105
+0.19%
$ -- $ 51,428
Nov 19, 4 PM $ 0.0105
-0.38%
$ -- $ 51,335
Nov 19, 3 PM $ 0.0105
+0.48%
$ -- $ 51,317
Nov 19, 2 PM $ 0.0105
-0.19%
$ -- $ 51,287
Nov 19, 1 PM $ 0.0106
+0.86%
$ -- $ 50,001
Nov 19, 12 PM $ 0.0106
+0.28%
$ -- $ 47,892
Nov 19, 11 AM $ 0.0106
+0.86%
$ -- $ 46,731
Nov 19, 10 AM $ 0.0105
-0.76%
$ -- $ 46,236
Nov 19, 9 AM $ 0.0106
+0.47%
$ -- $ 46,187
Nov 19, 8 AM $ 0.0105
-0.09%
$ -- $ 46,273
Nov 19, 7 AM $ 0.0106
+0.09%
$ -- $ 46,308
Nov 19, 6 AM $ 0.0106
+0.57%
$ -- $ 46,302
Nov 19, 5 AM $ 0.0106
-0.56%
$ -- $ 46,235
Nov 19, 4 AM $ 0.0106
+0.00%
$ -- $ 46,382
Nov 19, 3 AM $ 0.0106
+0.00%
$ -- $ 46,485
Nov 19, 2 AM $ 0.0106
+0.00%
$ -- $ 46,633
Nov 19, 1 AM $ 0.0106
+0.00%
$ -- $ 46,763
Nov 19, 12 AM $ 0.0106
+0.66%
$ -- $ 46,810
Nov 18, 11 PM $ 0.0106
+0.57%
$ -- $ 46,713
Nov 18, 10 PM $ 0.0106
+0.00%
$ -- $ 46,569
Nov 18, 9 PM $ 0.0105
-0.85%
$ -- $ 46,625
Nov 18, 8 PM $ 0.0106
-0.38%
$ -- $ 46,653
Nov 18, 7 PM $ 0.0106
-0.56%
$ -- $ 46,647
Nov 18, 6 PM $ 0.0106
+0.28%
$ -- $ 46,522
Nov 18, 5 PM $ 0.0106
+0.00%
$ -- $ 46,467
Nov 18, 4 PM $ 0.0106
-0.09%
$ -- $ 46,627
Nov 18, 3 PM $ 0.0106
+0.00%
$ -- $ 46,692
Nov 18, 2 PM $ 0.0106
+0.09%
$ -- $ 46,756
Nov 18, 1 PM $ 0.0106
+0.00%
$ -- $ 48,103
Nov 18, 12 PM $ 0.01
-5.37%
$ -- $ 50,195
Nov 18, 11 AM $ 0.0106
-0.09%
$ -- $ 51,271
Nov 18, 10 AM $ 0.0106
+0.00%
$ -- $ 51,837
Nov 18, 9 AM $ 0.0106
-0.09%
$ -- $ 51,893
Nov 18, 8 AM $ 0.0106
+0.76%
$ -- $ 51,915
Nov 18, 7 AM $ 0.0105
-0.19%
$ -- $ 51,902
Nov 18, 6 AM $ 0.0106
+0.28%
$ -- $ 51,988
Nov 18, 5 AM $ 0.01
+0.30%
$ -- $ 51,886
Nov 18, 4 AM $ 0.00996
-6.21%
$ -- $ 52,101
Nov 18, 3 AM $ 0.0106
+0.09%
$ -- $ 51,890
Nov 18, 2 AM $ 0.0106
+0.38%
$ -- $ 51,799
Nov 18, 1 AM $ 0.0106
-0.56%
$ -- $ 51,620
Nov 18, 12 AM $ 0.0107
+0.66%
$ -- $ 51,506
Nov 17, 11 PM $ 0.0106
+0.00%
$ -- $ 51,628
Nov 17, 10 PM $ 0.0106
+0.19%
$ -- $ 51,718