LOUI Historical Data

LOUI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0111
+0.27%
$ -- $ 52,701
Dec 18, 6 PM $ 0.0111
+0.36%
$ -- $ 52,890
Dec 18, 5 PM $ 0.0112
-0.36%
$ -- $ 53,126
Dec 18, 4 PM $ 0.0112
+0.00%
$ -- $ 53,195
Dec 18, 3 PM $ 0.0112
-1.15%
$ -- $ 53,167
Dec 18, 2 PM $ 0.0113
+0.62%
$ -- $ 53,467
Dec 18, 1 PM $ 0.0113
+0.99%
$ -- $ 54,075
Dec 18, 12 PM $ 0.0112
+0.09%
$ -- $ 54,474
Dec 18, 11 AM $ 0.0112
+1.27%
$ -- $ 54,574
Dec 18, 10 AM $ 0.011
+0.46%
$ -- $ 54,423
Dec 18, 9 AM $ 0.011
-0.54%
$ -- $ 54,346
Dec 18, 8 AM $ 0.0111
-0.18%
$ -- $ 54,409
Dec 18, 7 AM $ 0.0111
+1.00%
$ -- $ 54,340
Dec 18, 6 AM $ 0.0112
+0.09%
$ -- $ 54,579
Dec 18, 5 AM $ 0.0112
+1.36%
$ -- $ 54,478
Dec 18, 4 AM $ 0.011
-1.35%
$ -- $ 54,530
Dec 18, 3 AM $ 0.0111
+0.91%
$ -- $ 54,592
Dec 18, 2 AM $ 0.0111
-0.36%
$ -- $ 54,616
Dec 18, 1 AM $ 0.011
-0.63%
$ -- $ 54,647
Dec 18, 12 AM $ 0.0111
-0.89%
$ -- $ 54,615
Dec 17, 11 PM $ 0.0112
+0.09%
$ -- $ 54,783
Dec 17, 10 PM $ 0.0112
-0.45%
$ -- $ 54,772
Dec 17, 9 PM $ 0.0112
+0.45%
$ -- $ 54,791
Dec 17, 8 PM $ 0.0111
-1.07%
$ -- $ 54,889
Dec 17, 7 PM $ 0.0112
+0.36%
$ -- $ 54,925
Dec 17, 6 PM $ 0.0112
-0.18%
$ -- $ 54,763
Dec 17, 5 PM $ 0.0112
+0.18%
$ -- $ 54,909
Dec 17, 4 PM $ 0.0112
+0.99%
$ -- $ 55,009
Dec 17, 3 PM $ 0.0112
+0.63%
$ -- $ 54,977
Dec 17, 2 PM $ 0.0111
+0.09%
$ -- $ 54,832
Dec 17, 1 PM $ 0.0111
+0.27%
$ -- $ 54,742
Dec 17, 12 PM $ 0.0112
-0.97%
$ -- $ 54,857
Dec 17, 11 AM $ 0.0113
+1.25%
$ -- $ 54,851
Dec 17, 10 AM $ 0.0112
-1.41%
$ -- $ 55,137
Dec 17, 9 AM $ 0.0113
+0.53%
$ -- $ 55,298
Dec 17, 8 AM $ 0.0112
-0.35%
$ -- $ 55,255
Dec 17, 7 AM $ 0.0112
-1.23%
$ -- $ 55,293
Dec 17, 6 AM $ 0.0113
-0.26%
$ -- $ 55,145
Dec 17, 5 AM $ 0.0114
+0.00%
$ -- $ 55,453
Dec 17, 4 AM $ 0.0114
+0.26%
$ -- $ 55,305
Dec 17, 3 AM $ 0.0113
-0.44%
$ -- $ 55,141
Dec 17, 2 AM $ 0.0113
-0.44%
$ -- $ 55,253
Dec 17, 1 AM $ 0.0113
-0.35%
$ -- $ 55,219
Dec 17, 12 AM $ 0.0113
+0.53%
$ -- $ 55,314
Dec 16, 11 PM $ 0.0113
-0.44%
$ -- $ 55,280
Dec 16, 10 PM $ 0.0114
+0.00%
$ -- $ 55,157
Dec 16, 9 PM $ 0.0114
+0.44%
$ -- $ 55,278
Dec 16, 8 PM $ 0.0113
+0.27%
$ -- $ 55,290
Dec 16, 7 PM $ 0.0114
-0.18%
$ -- $ 55,214
Dec 16, 6 PM $ 0.0114
+0.98%
$ -- $ 55,283