LOUI Historical Data

LOUI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0106
+0.00%
$ -- $ 51,628
Nov 17, 10 PM $ 0.0106
+0.19%
$ -- $ 51,718
Nov 17, 9 PM $ 0.0106
+0.00%
$ -- $ 51,694
Nov 17, 8 PM $ 0.0106
+0.09%
$ -- $ 51,699
Nov 17, 7 PM $ 0.0106
+0.57%
$ -- $ 51,638
Nov 17, 6 PM $ 0.0106
-0.47%
$ -- $ 51,728
Nov 17, 5 PM $ 0.0106
+0.38%
$ -- $ 51,874
Nov 17, 4 PM $ 0.0106
-0.09%
$ -- $ 51,813
Nov 17, 3 PM $ 0.0106
-0.28%
$ -- $ 51,265
Nov 17, 2 PM $ 0.0107
+0.28%
$ -- $ 49,007
Nov 17, 1 PM $ 0.0106
-0.19%
$ -- $ 46,770
Nov 17, 12 PM $ 0.0106
+0.19%
$ -- $ 44,700
Nov 17, 11 AM $ 0.0106
-0.09%
$ -- $ 42,508
Nov 17, 10 AM $ 0.0107
+0.28%
$ -- $ 40,544
Nov 17, 9 AM $ 0.0106
-0.09%
$ -- $ 38,366
Nov 17, 8 AM $ 0.0106
+0.00%
$ -- $ 36,120
Nov 17, 7 AM $ 0.0106
-0.09%
$ -- $ 33,887
Nov 17, 6 AM $ 0.0107
+0.09%
$ -- $ 31,713
Nov 17, 5 AM $ 0.0107
+0.09%
$ -- $ 29,583
Nov 17, 4 AM $ 0.0107
+0.00%
$ -- $ 27,409
Nov 17, 3 AM $ 0.0107
+1.04%
$ -- $ 25,264
Nov 17, 2 AM $ 0.0106
+0.47%
$ -- $ 23,164
Nov 17, 1 AM $ 0.0106
+0.09%
$ -- $ 20,982
Nov 17, 12 AM $ 0.0107
+0.66%
$ -- $ 18,856
Nov 16, 11 PM $ 0.0106
-0.28%
$ -- $ 16,644
Nov 16, 10 PM $ 0.0107
+0.38%
$ -- $ 14,474
Nov 16, 9 PM $ 0.0106
+0.28%
$ -- $ 13,861
Nov 16, 8 PM $ 0.0106
-0.38%
$ -- $ 13,895
Nov 16, 7 PM $ 0.0106
-0.19%
$ -- $ 13,908
Nov 16, 6 PM $ 0.0107
+0.56%
$ -- $ 13,810
Nov 16, 5 PM $ 0.0106
+0.19%
$ -- $ 13,763
Nov 16, 4 PM $ 0.0106
-0.47%
$ -- $ 13,633
Nov 16, 3 PM $ 0.0107
+0.00%
$ -- $ 13,973
Nov 16, 2 PM $ 0.0107
+0.00%
$ -- $ 16,115
Nov 16, 1 PM $ 0.0107
+0.00%
$ -- $ 18,287
Nov 16, 12 PM $ 0.0107
+0.00%
$ -- $ 20,561
Nov 16, 11 AM $ 0.0107
+0.00%
$ -- $ 22,589
Nov 16, 10 AM $ 0.0107
+0.00%
$ -- $ 24,836
Nov 16, 9 AM $ 0.0107
+0.00%
$ -- $ 27,100
Nov 16, 8 AM $ 0.0107
+0.00%
$ -- $ 29,222
Nov 16, 7 AM $ 0.0107
+0.00%
$ -- $ 31,275
Nov 16, 6 AM $ 0.0107
+0.00%
$ -- $ 33,569
Nov 16, 5 AM $ 0.0107
+0.00%
$ -- $ 35,758
Nov 16, 4 AM $ 0.0107
+0.00%
$ -- $ 36,220
Nov 16, 3 AM $ 0.0107
+0.00%
$ -- $ 36,248
Nov 16, 2 AM $ 0.0107
+0.00%
$ -- $ 36,248
Nov 16, 1 AM $ 0.0107
+0.00%
$ -- $ 36,248
Nov 16, 12 AM $ 0.0107
-0.09%
$ -- $ 36,248
Nov 15, 11 PM $ 0.0107
+0.00%
$ -- $ 36,237
Nov 15, 10 PM $ 0.0107
+0.09%
$ -- $ 36,251