LOUI Historical Data

LOUI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0107
+0.09%
$ -- $ 36,251
Nov 15, 9 PM $ 0.0107
+0.09%
$ -- $ 36,935
Nov 15, 8 PM $ 0.0107
-0.09%
$ -- $ 36,983
Nov 15, 7 PM $ 0.0107
+0.00%
$ -- $ 36,925
Nov 15, 6 PM $ 0.0107
+0.00%
$ -- $ 37,006
Nov 15, 5 PM $ 0.0107
+0.00%
$ -- $ 36,939
Nov 15, 4 PM $ 0.0107
-0.09%
$ -- $ 37,071
Nov 15, 3 PM $ 0.0107
+0.09%
$ -- $ 37,049
Nov 15, 2 PM $ 0.0107
+0.09%
$ -- $ 37,069
Nov 15, 1 PM $ 0.0107
+0.09%
$ -- $ 36,522
Nov 15, 12 PM $ 0.0107
-0.09%
$ -- $ 34,304
Nov 15, 11 AM $ 0.0107
-0.09%
$ -- $ 32,236
Nov 15, 10 AM $ 0.0107
-0.09%
$ -- $ 30,174
Nov 15, 9 AM $ 0.0107
+0.00%
$ -- $ 27,924
Nov 15, 8 AM $ 0.0107
+0.00%
$ -- $ 25,813
Nov 15, 7 AM $ 0.0107
+0.00%
$ -- $ 23,773
Nov 15, 6 AM $ 0.0107
+0.09%
$ -- $ 21,477
Nov 15, 5 AM $ 0.0107
+0.85%
$ -- $ 19,272
Nov 15, 4 AM $ 0.0106
+0.38%
$ -- $ 18,728
Nov 15, 3 AM $ 0.0106
+0.00%
$ -- $ 18,700
Nov 15, 2 AM $ 0.0106
+0.00%
$ -- $ 18,700
Nov 15, 1 AM $ 0.0106
+0.00%
$ -- $ 18,700
Nov 15, 12 AM $ 0.0106
+0.00%
$ -- $ 18,700
Nov 14, 11 PM $ 0.0106
+0.00%
$ -- $ 18,895
Nov 14, 10 PM $ 0.0106
-0.28%
$ -- $ 18,808
Nov 14, 9 PM $ 0.0106
+0.09%
$ -- $ 16,660
Nov 14, 8 PM $ 0.0106
+0.38%
$ -- $ 14,483
Nov 14, 7 PM $ 0.0105
-0.09%
$ -- $ 12,412
Nov 14, 6 PM $ 0.0106
-0.28%
$ -- $ 10,258
Nov 14, 5 PM $ 0.0106
-0.09%
$ -- $ 8,335
Nov 14, 4 PM $ 0.0106
+0.47%
$ -- $ 6,199
Nov 14, 3 PM $ 0.0106
-0.09%
$ -- $ 4,097
Nov 14, 2 PM $ 0.0106
+0.09%
$ -- $ 1,932
Nov 14, 1 PM $ 0.0106
+0.00%
$ -- $ 1,503
Nov 14, 12 PM $ 0.0106
+0.00%
$ -- $ 3,629
Nov 14, 11 AM $ 0.0106
+0.00%
$ -- $ 5,710
Nov 14, 10 AM $ 0.0106
+0.00%
$ -- $ 7,853
Nov 14, 9 AM $ 0.0106
+0.00%
$ -- $ 9,892
Nov 14, 8 AM $ 0.0106
+0.00%
$ -- $ 12,015
Nov 14, 7 AM $ 0.0106
+0.00%
$ -- $ 14,222
Nov 14, 6 AM $ 0.0106
+0.00%
$ -- $ 16,389
Nov 14, 5 AM $ 0.0106
+0.00%
$ -- $ 18,368
Nov 14, 4 AM $ 0.0106
+0.00%
$ -- $ 20,481
Nov 14, 3 AM $ 0.0106
+0.00%
$ -- $ 22,360
Nov 14, 2 AM $ 0.0106
+0.00%
$ -- $ 24,550
Nov 14, 1 AM $ 0.0106
+0.00%
$ -- $ 26,415
Nov 14, 12 AM $ 0.0106
+0.00%
$ -- $ 26,415
Nov 13, 11 PM $ 0.0106
-0.09%
$ -- $ 26,285
Nov 13, 10 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 9 PM $ 0.0106
+0.00%
$ -- $ 26,200