Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOUI Historical Data

LOUI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.0117
-2.17%
$-- $57
Sep 6, 2025 $0.012
+46.40%
$-- $24,311
Sep 5, 2025 $0.00821
+4.45%
$-- $85,049
Sep 4, 2025 $0.00786
+0.00%
$-- $31,531
Sep 3, 2025 $0.00784
+0.00%
$-- $98,839
Sep 2, 2025 $0.00784
-0.25%
$-- $88,842
Sep 1, 2025 $0.00784
-1.63%
$-- $33,013
Aug 31, 2025 $0.00797
+0.00%
$-- $100,997
Aug 30, 2025 $0.00797
+2.44%
$-- $101,364
Aug 29, 2025 $0.00777
-0.26%
$-- $94,005
Aug 28, 2025 $0.00779
-0.13%
$-- $84,704
Aug 27, 2025 $0.0078
-3.58%
$-- $64,020
Aug 26, 2025 $0.00809
+0.00%
$-- $56,530
Aug 25, 2025 $0.00809
-1.82%
$-- $100,558
Aug 24, 2025 $0.00818
+0.12%
$-- $75,820
Aug 23, 2025 $0.00817
+0.00%
$-- $93,166
Aug 22, 2025 $0.00814
-1.09%
$-- $103,476
Aug 21, 2025 $0.00823
-2.37%
$-- $106,370
Aug 20, 2025 $0.00846
+0.24%
$-- $107,172
Aug 19, 2025 $0.00843
+4.72%
$-- $75,712
Aug 18, 2025 $0.00805
+0.00%
$-- $66,975
Aug 17, 2025 $0.00804
-0.25%
$-- $100,868
Aug 16, 2025 $0.00803
-0.25%
$-- $101,392
Aug 15, 2025 $0.00806
+0.12%
$-- $99,764
Aug 14, 2025 $0.00805
+0.00%
$-- $101,987
Aug 13, 2025 $0.00809
-36.55%
$-- $70,245
Aug 12, 2025 $0.0072
+3.45%
$-- $70,838
Aug 11, 2025 $0.00696
+0.00%
$-- $79,034
Aug 10, 2025 $0.00696
+0.58%
$-- $74,668
Aug 9, 2025 $0.00689
-0.14%
$-- $66,932
Aug 8, 2025 $0.0069
+0.15%
$-- $38,118
Aug 7, 2025 $0.00687
-0.29%
$-- $88,131
Aug 6, 2025 $0.00689
-0.72%
$-- $70,567
Aug 5, 2025 $0.00694
+0.29%
$-- $53,670
Aug 4, 2025 $0.00692
-0.43%
$-- $20,935
Aug 3, 2025 $0.00695
+0.58%
$-- $48,139
Aug 2, 2025 $0.00692
+0.00%
$-- $66,970
Aug 1, 2025 $0.00692
+2.37%
$-- $42,072
Jul 31, 2025 $0.00676
-0.15%
$-- $8,903
Jul 30, 2025 $0.00677
-2.31%
$-- $12,401
Jul 29, 2025 $0.007
+0.00%
$-- $70
Jul 28, 2025 $0.007
+0.00%
$-- $1,546
Jul 27, 2025 $0.007
+0.00%
$-- $421
Jul 26, 2025 $0.007
+0.43%
$-- $177
Jul 25, 2025 $0.00697
-3.33%
$-- $27,502
Jul 24, 2025 $0.00721
-0.41%
$-- $52,661
Jul 23, 2025 $0.0072
-0.55%
$-- $74,984
Jul 22, 2025 $0.00723
+0.14%
$-- $76,864
Jul 21, 2025 $0.00724
+0.56%
$-- $72,279
Jul 20, 2025 $0.00723
+0.00%
$-- $8