LOUI Historical Data

LOUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00724
+0.28%
$-- $29,802
Jul 15, 2025 $0.00722
+1.98%
$-- $29,605
Jul 14, 2025 $0.0071
+0.14%
$-- $29,740
Jul 13, 2025 $0.00711
-0.28%
$-- $29,148
Jul 12, 2025 $0.00712
-0.14%
$-- $19,352
Jul 11, 2025 $0.00713
-0.14%
$-- $19,170
Jul 10, 2025 $0.00714
-0.14%
$-- $39,185
Jul 9, 2025 $0.00715
+0.85%
$-- $74,794
Jul 8, 2025 $0.00707
+1.00%
$-- $12,300
Jul 7, 2025 $0.007
-1.41%
$-- $11,524
Jul 6, 2025 $0.0071
+0.00%
$-- $142
Jul 5, 2025 $0.0071
-2.74%
$-- $355
Jul 4, 2025 $0.0073
+0.00%
$-- $13,135
Jul 2, 2025 $0.0075
+0.00%
$-- $11,273
Jul 1, 2025 $0.0075
-2.60%
$-- $197
Jun 30, 2025 $0.0077
+10.00%
$-- $16,187
Jun 29, 2025 $0.007
-20.45%
$-- $260
Jun 28, 2025 $0.0088
-11.11%
$-- $155
Jun 27, 2025 $0.0075
-16.67%
$-- $13,400
Jun 26, 2025 $0.0104
-6.31%
$-- $481
Jun 25, 2025 $0.0111
+4.72%
$-- $55
Jun 24, 2025 $0.0106
-10.92%
$-- $1
Jun 23, 2025 $0.0119
+3.48%
$-- $289
Jun 22, 2025 $0.0115
-22.30%
$-- $256
Jun 21, 2025 $0.0148
+26.50%
$-- $78
Jun 20, 2025 $0.0115
-17.86%
$-- $13,029
Jun 19, 2025 $0.0159
+0.00%
$-- $53
Jun 18, 2025 $0.0159
+3.25%
$-- $517
Jun 17, 2025 $0.0154
+65.59%
$-- $15,356
Jun 16, 2025 $0.011
+0.00%
$-- $12,684
Jun 15, 2025 $0.011
+37.50%
$-- $283
Jun 14, 2025 $0.008
+14.29%
$-- $210
Jun 13, 2025 $0.007
-11.39%
$-- $193
Jun 12, 2025 $0.0079
+64.58%
$-- $1,335
Jun 11, 2025 $0.0048
-5.88%
$-- $10,712
Jun 10, 2025 $0.0051
+2.00%
$-- $11,028
Jun 9, 2025 $0.005
-7.41%
$-- $10,900
Jun 8, 2025 $0.0054
+0.00%
$-- $211
Jun 7, 2025 $0.0054
+12.50%
$-- $195
Jun 6, 2025 $0.0048
+4.35%
$-- $591
Jun 5, 2025 $0.0046
-2.13%
$-- $14,230
Jun 4, 2025 $0.0047
-2.08%
$-- $10,073
Jun 3, 2025 $0.0048
+4.35%
$-- $266
Jun 2, 2025 $0.0046
+0.00%
$-- $11,668
Jun 1, 2025 $0.0047
+0.00%
$-- $43
May 31, 2025 $0.0047
+0.00%
$-- $74
May 30, 2025 $0.0047
+0.00%
$-- $12,789
May 29, 2025 $0.0047
-2.08%
$-- $14,641
May 28, 2025 $0.0048
+0.00%
$-- $16,703
May 27, 2025 $0.0048
-5.88%
$-- $13,916