Zealium Historical Data

NZL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00108
+95.13%
$ 86,289 $ 5
Jun 10, 2022 $ 0.000553
-3.39%
$ 44,231 $ 4
Jun 9, 2022 $ 0.000572
-0.36%
$ 45,791 $ 3
Jun 8, 2022 $ 0.000575
-2.93%
$ 45,961 $ 3
Jun 7, 2022 $ 0.000592
-5.52%
$ 47,358 $ 11
Jun 6, 2022 $ 0.000628
+0.12%
$ 50,203 $ 3
Jun 4, 2022 $ 0.000596
+0.37%
$ 47,720 $ 0.001
Jun 3, 2022 $ 0.000594
-7.04%
$ 47,553 $ 0.001
Jun 2, 2022 $ 0.00064
+2.27%
$ 51,201 $ 18
Jun 1, 2022 $ 0.000626
-5.66%
$ 50,103 $ 1
May 30, 2022 $ 0.000614
+4.10%
$ 49,090 $ 4
May 29, 2022 $ 0.00059
-51.65%
$ 47,163 $ 6
May 28, 2022 $ 0.00122
+1.47%
$ 97,625 $ 0
May 27, 2022 $ 0.0012
-2.27%
$ 96,222 $ 1
May 26, 2022 $ 0.00123
-1.00%
$ 98,383 $ 0
May 25, 2022 $ 0.00124
+109.34%
$ 99,369 $ 5
May 24, 2022 $ 0.000593
-7.46%
$ 47,465 $ 16
May 23, 2022 $ 0.000641
+0.82%
$ 51,312 $ 0
May 22, 2022 $ 0.000637
-45.93%
$ 50,973 $ 4
May 21, 2022 $ 0.00118
+0.95%
$ 94,317 $ 3
May 20, 2022 $ 0.00117
+1.43%
$ 93,519 $ 14
May 19, 2022 $ 0.00115
+100.17%
$ 92,237 $ 5
May 18, 2022 $ 0.000575
-4.28%
$ 45,968 $ 3
May 17, 2022 $ 0.000597
-0.12%
$ 47,745 $ 14
May 16, 2022 $ 0.000598
-4.37%
$ 47,817 $ 16
May 15, 2022 $ 0.000626
+3.92%
$ 50,119 $ 3
May 14, 2022 $ 0.000603
-45.85%
$ 48,251 $ 9
May 13, 2022 $ 0.00111
+6.61%
$ 89,137 $ 27
May 12, 2022 $ 0.00105
+79.82%
$ 83,803 $ 8
May 11, 2022 $ 0.00058
-3.24%
$ 46,438 $ 4
May 9, 2022 $ 0.000672
-1.33%
$ 53,762 $ 18
May 8, 2022 $ 0.000682
-3.82%
$ 54,549 $ 49
May 7, 2022 $ 0.00071
-1.25%
$ 56,799 $ 15
May 6, 2022 $ 0.000729
-0.34%
$ 58,310 $ 4
May 5, 2022 $ 0.000732
-7.87%
$ 58,547 $ 4
May 4, 2022 $ 0.000776
+2.78%
$ 62,116 $ 17
May 3, 2022 $ 0.000756
-1.97%
$ 60,454 $ 17
May 2, 2022 $ 0.000771
+0.13%
$ 61,679 $ 44
May 1, 2022 $ 0.00077
+2.11%
$ 61,628 $ 0
Apr 30, 2022 $ 0.000754
-2.52%
$ 60,318 $ 1
Apr 28, 2022 $ 0.000789
+0.50%
$ 63,111 $ 16
Apr 27, 2022 $ 0.000785
+1.78%
$ 62,826 $ 16
Apr 26, 2022 $ 0.00081
+0.01%
$ 64,818 $ 0.1
Apr 25, 2022 $ 0.000809
+2.25%
$ 64,705 $ 0.1
Apr 24, 2022 $ 0.000791
+0.03%
$ 63,282 $ 20
Apr 23, 2022 $ 0.00079
-0.65%
$ 63,215 $ 19
Apr 22, 2022 $ 0.000796
-1.53%
$ 63,647 $ 0
Apr 21, 2022 $ 0.000811
-2.06%
$ 64,874 $ 0
Apr 20, 2022 $ 0.000828
-0.20%
$ 66,221 $ 0
Apr 19, 2022 $ 0.00083
+1.52%
$ 66,386 $ 0.1