Zealium Historical Data

NZL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00255
-19.74%
$ 203,748 $ 94
Apr 14, 2021 $ 0.00317
+23.83%
$ 253,704 $ 0
Apr 13, 2021 $ 0.00256
-15.14%
$ 204,870 $ 3
Apr 12, 2021 $ 0.00302
-0.61%
$ 241,456 $ 1
Apr 11, 2021 $ 0.00304
+0.71%
$ 242,939 $ 342
Apr 10, 2021 $ 0.00302
-14.47%
$ 241,221 $ 49
Apr 9, 2021 $ 0.00353
-13.99%
$ 282,054 $ 1
Apr 8, 2021 $ 0.0041
+2.89%
$ 327,870 $ 7
Apr 7, 2021 $ 0.00398
+35.61%
$ 318,790 $ 9
Apr 6, 2021 $ 0.00294
-17.74%
$ 235,134 $ 94
Apr 5, 2021 $ 0.00357
-12.94%
$ 285,724 $ 34
Apr 4, 2021 $ 0.0041
+1.84%
$ 328,185 $ 3
Apr 3, 2021 $ 0.00403
-3.01%
$ 322,309 $ 145
Apr 2, 2021 $ 0.00415
+17.45%
$ 332,304 $ 25
Apr 1, 2021 $ 0.00354
+20.20%
$ 282,947 $ 267
Mar 30, 2021 $ 0.00294
+27.28%
$ 235,417 $ 186
Mar 29, 2021 $ 0.00231
+37.98%
$ 185,004 $ 7
Mar 28, 2021 $ 0.00168
-25.12%
$ 134,103 $ 14
Mar 27, 2021 $ 0.00224
+1.54%
$ 179,121 $ 37
Mar 26, 2021 $ 0.0022
+6.25%
$ 176,354 $ 5
Mar 25, 2021 $ 0.00208
+30.53%
$ 166,022 $ 3
Mar 24, 2021 $ 0.00159
-3.47%
$ 127,226 $ 6
Mar 23, 2021 $ 0.00165
+0.91%
$ 131,842 $ 119
Mar 22, 2021 $ 0.00163
-5.51%
$ 130,676 $ 103
Mar 21, 2021 $ 0.00173
-1.07%
$ 138,305 $ 15
Mar 20, 2021 $ 0.00175
+0.12%
$ 139,882 $ 2
Mar 19, 2021 $ 0.00175
+0.44%
$ 139,707 $ 14
Mar 18, 2021 $ 0.00174
-1.49%
$ 139,095 $ 8
Mar 17, 2021 $ 0.00176
+3.46%
$ 141,103 $ 10
Mar 16, 2021 $ 0.0017
+52.32%
$ 136,279 $ 0
Mar 15, 2021 $ 0.00112
-5.91%
$ 89,491 $ 6
Mar 14, 2021 $ 0.00119
-2.87%
$ 95,229 $ 36
Mar 13, 2021 $ 0.00123
+6.46%
$ 98,053 $ 1
Mar 12, 2021 $ 0.00115
-0.29%
$ 92,112 $ 17
Mar 11, 2021 $ 0.00115
+3.27%
$ 92,378 $ 9
Mar 10, 2021 $ 0.00112
+0.67%
$ 89,507 $ 0.1
Mar 8, 2021 $ 0.00154
+0.39%
$ 123,588 $ 15
Mar 7, 2021 $ 0.00154
+3.72%
$ 123,191 $ 19
Mar 6, 2021 $ 0.00147
+0.20%
$ 117,870 $ 0
Mar 5, 2021 $ 0.00147
-0.75%
$ 117,655 $ 0
Mar 2, 2021 $ 0.000975
-2.01%
$ 78,020 $ 1
Mar 1, 2021 $ 0.000996
+10.19%
$ 79,642 $ 13
Feb 28, 2021 $ 0.000903
-2.52%
$ 72,256 $ 0
Feb 27, 2021 $ 0.000927
-35.37%
$ 74,174 $ 0.1
Feb 25, 2021 $ 0.00151
+0.80%
$ 120,522 $ 2
Feb 24, 2021 $ 0.00149
+2.07%
$ 119,511 $ 51
Feb 23, 2021 $ 0.00146
+1.35%
$ 116,901 $ 0
Feb 22, 2021 $ 0.00104
-9.91%
$ 83,205 $ 1
Feb 21, 2021 $ 0.00115
+2.58%
$ 92,345 $ 3
Feb 20, 2021 $ 0.00113
-32.65%
$ 90,027 $ 3