Zealium Historical Data

NZL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.00167
+61.55%
$ 133,585 $ 4
Feb 18, 2021 $ 0.00103
-1.32%
$ 82,707 $ 43
Feb 17, 2021 $ 0.00105
+2.78%
$ 83,811 $ 9
Feb 16, 2021 $ 0.000981
+2.26%
$ 78,488 $ 0
Feb 15, 2021 $ 0.00096
-53.13%
$ 76,774 $ 16
Feb 14, 2021 $ 0.00205
+44.47%
$ 163,832 $ 9
Feb 13, 2021 $ 0.00142
-50.09%
$ 113,383 $ 0
Feb 12, 2021 $ 0.00284
+196.11%
$ 227,118 $ 15
Feb 11, 2021 $ 0.000959
-28.92%
$ 76,709 $ 5
Feb 10, 2021 $ 0.00135
-3.24%
$ 107,937 $ 0.1
Feb 7, 2021 $ 0.00117
-0.92%
$ 93,490 $ 0
Feb 6, 2021 $ 0.00118
+55.02%
$ 94,300 $ 1
Feb 5, 2021 $ 0.00076
+2.85%
$ 60,802 $ 1
Feb 4, 2021 $ 0.000739
-1.02%
$ 59,119 $ 0
Feb 3, 2021 $ 0.000747
-29.83%
$ 59,724 $ 3
Feb 2, 2021 $ 0.00106
+6.04%
$ 85,167 $ 0
Feb 1, 2021 $ 0.001
+1.11%
$ 80,319 $ 4
Jan 30, 2021 $ 0.00103
+0.23%
$ 82,112 $ 19
Jan 29, 2021 $ 0.00102
-38.24%
$ 81,892 $ 7
Jan 28, 2021 $ 0.00166
+81.46%
$ 132,413 $ 77
Jan 27, 2021 $ 0.000911
-6.73%
$ 72,913 $ 88
Jan 26, 2021 $ 0.000978
+50.81%
$ 78,232 $ 1
Jan 24, 2021 $ 0.00097
+0.76%
$ 77,579 $ 11
Jan 23, 2021 $ 0.000962
-2.64%
$ 76,969 $ 328
Jan 22, 2021 $ 0.000987
+60.08%
$ 78,986 $ 71
Jan 21, 2021 $ 0.000617
-42.14%
$ 49,353 $ 6
Jan 20, 2021 $ 0.00107
-25.35%
$ 85,402 $ 820
Jan 18, 2021 $ 0.00147
+3.07%
$ 117,981 $ 10
Jan 17, 2021 $ 0.00143
-1.00%
$ 114,427 $ 10
Jan 16, 2021 $ 0.00145
+31.28%
$ 115,742 $ 78
Jan 15, 2021 $ 0.0011
-6.37%
$ 88,085 $ 6
Jan 14, 2021 $ 0.00118
+4.99%
$ 94,030 $ 8
Jan 13, 2021 $ 0.00112
+10.01%
$ 89,548 $ 2
Jan 12, 2021 $ 0.00102
-4.65%
$ 81,323 $ 15
Jan 11, 2021 $ 0.00107
-30.44%
$ 85,384 $ 0
Jan 10, 2021 $ 0.00154
+27.34%
$ 122,880 $ 11
Jan 9, 2021 $ 0.00121
-1.15%
$ 96,534 $ 0
Jan 8, 2021 $ 0.00122
+3.56%
$ 97,720 $ 6
Jan 7, 2021 $ 0.00118
+6.78%
$ 94,399 $ 54
Jan 6, 2021 $ 0.0011
+8.35%
$ 88,383 $ 21
Jan 5, 2021 $ 0.00102
+6.39%
$ 81,593 $ 1
Jan 4, 2021 $ 0.000979
-0.76%
$ 78,358 $ 52
Jan 3, 2021 $ 0.000986
+2.29%
$ 78,895 $ 52
Jan 2, 2021 $ 0.000963
+9.44%
$ 77,076 $ 0
Jan 1, 2021 $ 0.00088
+1.26%
$ 70,411 $ 7
Dec 31, 2020 $ 0.00087
+0.50%
$ 69,568 $ 9
Dec 30, 2020 $ 0.000865
+2.45%
$ 69,170 $ 2
Dec 29, 2020 $ 0.00108
+0.53%
$ 86,419 $ 1
Dec 28, 2020 $ 0.000813
-24.43%
$ 65,027 $ 1
Dec 27, 2020 $ 0.00105
-1.64%
$ 84,228 $ 94