Zealium Historical Data

NZL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00106
+7.51%
$ 84,596 $ 2
Dec 25, 2020 $ 0.000939
-0.06%
$ 75,144 $ 70
Dec 24, 2020 $ 0.000949
-17.45%
$ 75,910 $ 70
Dec 23, 2020 $ 0.00116
+61.44%
$ 92,740 $ 28
Dec 22, 2020 $ 0.000714
+5.09%
$ 57,081 $ 0
Dec 21, 2020 $ 0.000685
-27.61%
$ 54,824 $ 0
Dec 20, 2020 $ 0.000938
-0.02%
$ 75,072 $ 5
Dec 19, 2020 $ 0.000954
+3.85%
$ 76,355 $ 8
Dec 18, 2020 $ 0.000911
+0.78%
$ 72,845 $ 75
Dec 17, 2020 $ 0.000913
-28.78%
$ 73,048 $ 25
Dec 16, 2020 $ 0.00128
+10.19%
$ 102,424 $ 16
Dec 15, 2020 $ 0.00116
+0.18%
$ 93,042 $ 16
Dec 14, 2020 $ 0.000963
+26.53%
$ 77,028 $ 1
Dec 13, 2020 $ 0.00115
-0.43%
$ 92,198 $ 8
Dec 12, 2020 $ 0.00113
+2.83%
$ 90,152 $ 8
Dec 11, 2020 $ 0.00108
+20.27%
$ 86,717 $ 9
Dec 10, 2020 $ 0.000913
-17.42%
$ 73,026 $ 7
Dec 9, 2020 $ 0.00111
+52.93%
$ 88,957 $ 197
Dec 8, 2020 $ 0.000732
-4.62%
$ 58,585 $ 2
Dec 7, 2020 $ 0.000766
-0.76%
$ 61,283 $ 1
Dec 6, 2020 $ 0.000772
+0.43%
$ 61,739 $ 11
Dec 5, 2020 $ 0.000765
+1.93%
$ 61,188 $ 15
Dec 4, 2020 $ 0.000748
-3.84%
$ 59,802 $ 1
Dec 3, 2020 $ 0.000776
-19.04%
$ 62,072 $ 1
Dec 2, 2020 $ 0.000959
+27.29%
$ 76,723 $ 9
Dec 1, 2020 $ 0.000753
-3.66%
$ 60,262 $ 28
Nov 30, 2020 $ 0.000738
+1.55%
$ 59,052 $ 4
Nov 29, 2020 $ 0.000727
+2.60%
$ 58,140 $ 4
Nov 28, 2020 $ 0.000708
+4.56%
$ 56,657 $ 2
Nov 27, 2020 $ 0.000671
-2.18%
$ 53,667 $ 0.1
Nov 26, 2020 $ 0.000685
-8.65%
$ 54,836 $ 7
Nov 25, 2020 $ 0.000751
-1.95%
$ 60,057 $ 8
Nov 24, 2020 $ 0.000766
+4.04%
$ 61,241 $ 5
Nov 23, 2020 $ 0.000736
-0.06%
$ 58,840 $ 1
Nov 22, 2020 $ 0.000736
-1.41%
$ 58,883 $ 3
Nov 21, 2020 $ 0.000747
+0.26%
$ 59,745 $ 7
Nov 20, 2020 $ 0.000745
+4.50%
$ 59,576 $ 1
Nov 19, 2020 $ 0.000713
-19.89%
$ 57,008 $ 1
Nov 18, 2020 $ 0.00089
-27.89%
$ 71,181 $ 1
Nov 17, 2020 $ 0.00123
+23.21%
$ 98,729 $ 12
Nov 16, 2020 $ 0.001
+56.95%
$ 80,130 $ 24
Nov 15, 2020 $ 0.000638
-20.48%
$ 51,057 $ 1
Nov 14, 2020 $ 0.000803
-1.59%
$ 64,217 $ 0
Nov 13, 2020 $ 0.000816
+0.26%
$ 65,255 $ 23
Nov 12, 2020 $ 0.000814
+29.68%
$ 65,085 $ 14
Nov 11, 2020 $ 0.000627
+2.59%
$ 50,192 $ 7
Nov 10, 2020 $ 0.000611
-20.16%
$ 48,917 $ 2
Nov 9, 2020 $ 0.000766
+23.81%
$ 61,293 $ 93
Nov 8, 2020 $ 0.000619
+4.32%
$ 49,513 $ 2
Nov 7, 2020 $ 0.000593
-23.82%
$ 47,459 $ 25