Zealium Historical Data

NZL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.000778
-0.13%
$ 62,265 $ 1
Nov 5, 2020 $ 0.00078
+10.32%
$ 62,361 $ 7
Nov 4, 2020 $ 0.000707
+1.15%
$ 56,528 $ 1
Nov 3, 2020 $ 0.000698
+3.19%
$ 55,851 $ 57
Nov 2, 2020 $ 0.000676
-1.62%
$ 54,072 $ 1
Nov 1, 2020 $ 0.000687
-0.32%
$ 54,950 $ 2
Oct 31, 2020 $ 0.000689
+1.67%
$ 55,121 $ 2
Oct 30, 2020 $ 0.000678
+0.75%
$ 54,210 $ 8
Oct 29, 2020 $ 0.000673
+1.32%
$ 53,803 $ 7
Oct 28, 2020 $ 0.000664
+0.57%
$ 53,101 $ 0
Oct 27, 2020 $ 0.000663
+1.48%
$ 53,030 $ 6
Oct 26, 2020 $ 0.000653
-16.35%
$ 52,272 $ 6
Oct 25, 2020 $ 0.000781
+19.13%
$ 62,495 $ 76
Oct 24, 2020 $ 0.000656
+1.39%
$ 52,450 $ 10
Oct 23, 2020 $ 0.000647
-16.98%
$ 51,735 $ 16
Oct 22, 2020 $ 0.000779
+1.31%
$ 62,322 $ 29
Oct 21, 2020 $ 0.000769
+7.60%
$ 61,527 $ 1
Oct 20, 2020 $ 0.000715
+1.41%
$ 57,186 $ 2
Oct 19, 2020 $ 0.000705
+2.15%
$ 56,394 $ 1
Oct 18, 2020 $ 0.00069
+1.20%
$ 55,199 $ 1
Oct 17, 2020 $ 0.000682
+0.38%
$ 54,548 $ 8
Oct 16, 2020 $ 0.000679
-1.54%
$ 54,339 $ 14
Oct 15, 2020 $ 0.00069
-24.58%
$ 55,185 $ 7
Oct 14, 2020 $ 0.000915
+0.06%
$ 73,176 $ 0
Oct 13, 2020 $ 0.000914
-0.94%
$ 73,134 $ 12
Oct 12, 2020 $ 0.000923
+35.23%
$ 73,841 $ 17
Oct 11, 2020 $ 0.000683
+0.75%
$ 54,625 $ 9
Oct 10, 2020 $ 0.000678
+2.04%
$ 54,209 $ 0
Oct 9, 2020 $ 0.000664
-13.16%
$ 53,130 $ 13
Oct 8, 2020 $ 0.000764
-20.44%
$ 61,147 $ 1
Oct 7, 2020 $ 0.000961
+13.21%
$ 76,854 $ 2
Oct 6, 2020 $ 0.000849
-1.66%
$ 67,896 $ 25
Oct 5, 2020 $ 0.000863
+34.68%
$ 69,041 $ 74
Oct 4, 2020 $ 0.000641
-4.77%
$ 51,259 $ 8
Oct 3, 2020 $ 0.000673
+6.08%
$ 53,828 $ 24
Oct 2, 2020 $ 0.000634
-14.71%
$ 50,745 $ 22
Oct 1, 2020 $ 0.000743
-1.49%
$ 59,465 $ 8
Sep 30, 2020 $ 0.000755
-0.62%
$ 60,361 $ 38
Sep 29, 2020 $ 0.000759
+1.29%
$ 60,737 $ 7
Sep 28, 2020 $ 0.00075
-0.62%
$ 59,989 $ 1
Sep 27, 2020 $ 0.000754
+0.32%
$ 60,344 $ 2
Sep 26, 2020 $ 0.000752
+0.52%
$ 60,193 $ 2
Sep 25, 2020 $ 0.000748
-0.42%
$ 59,877 $ 5
Sep 24, 2020 $ 0.000752
+4.78%
$ 60,124 $ 1
Sep 23, 2020 $ 0.000717
-2.74%
$ 57,384 $ 1
Sep 22, 2020 $ 0.000737
+0.83%
$ 58,995 $ 1
Sep 21, 2020 $ 0.000731
-4.37%
$ 58,513 $ 7
Sep 20, 2020 $ 0.000765
+0.45%
$ 61,186 $ 4
Sep 18, 2020 $ 0.000766
-0.06%
$ 61,284 $ 2
Sep 17, 2020 $ 0.000766
-0.14%
$ 61,307 $ 2