Zealium Historical Data

NZL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000768
-20.97%
$ 61,428 $ 2
Sep 15, 2020 $ 0.000972
+7.71%
$ 77,732 $ 3
Sep 14, 2020 $ 0.000902
+9.11%
$ 72,137 $ 9
Sep 13, 2020 $ 0.000826
-12.17%
$ 66,091 $ 10
Sep 12, 2020 $ 0.000941
+13.14%
$ 75,251 $ 2
Sep 11, 2020 $ 0.000831
-10.88%
$ 66,490 $ 2
Sep 10, 2020 $ 0.000932
+1.25%
$ 74,564 $ 4
Sep 9, 2020 $ 0.000921
-9.10%
$ 73,653 $ 1
Sep 8, 2020 $ 0.00101
-2.40%
$ 81,016 $ 0
Sep 7, 2020 $ 0.00104
+12.23%
$ 82,926 $ 0
Sep 6, 2020 $ 0.000924
-9.19%
$ 73,911 $ 3
Sep 5, 2020 $ 0.00102
+7.75%
$ 81,257 $ 1
Sep 4, 2020 $ 0.000943
+0.70%
$ 75,461 $ 1
Sep 3, 2020 $ 0.00096
-6.45%
$ 76,797 $ 0
Sep 2, 2020 $ 0.00103
-4.28%
$ 82,121 $ 3
Sep 1, 2020 $ 0.00107
+2.20%
$ 85,788 $ 4
Aug 31, 2020 $ 0.00105
-0.26%
$ 83,973 $ 3
Aug 30, 2020 $ 0.00105
+1.75%
$ 84,130 $ 18
Aug 29, 2020 $ 0.00103
+12.17%
$ 82,730 $ 10
Aug 28, 2020 $ 0.000922
+1.82%
$ 73,740 $ 0
Aug 27, 2020 $ 0.000905
-1.35%
$ 72,423 $ 1
Aug 26, 2020 $ 0.000918
+1.04%
$ 73,415 $ 0
Aug 25, 2020 $ 0.000909
-3.47%
$ 72,705 $ 4
Aug 24, 2020 $ 0.000942
-10.29%
$ 75,336 $ 3
Aug 23, 2020 $ 0.00105
-0.25%
$ 84,005 $ 0
Aug 22, 2020 $ 0.00105
-8.73%
$ 84,188 $ 25
Aug 21, 2020 $ 0.00115
+38.82%
$ 92,253 $ 24
Aug 20, 2020 $ 0.000831
-11.54%
$ 66,467 $ 10
Aug 19, 2020 $ 0.000939
+12.10%
$ 75,117 $ 11
Aug 18, 2020 $ 0.000838
-31.80%
$ 67,013 $ 2
Aug 17, 2020 $ 0.00123
+47.85%
$ 98,298 $ 5
Aug 16, 2020 $ 0.000827
-0.51%
$ 66,185 $ 1
Aug 15, 2020 $ 0.000832
-3.67%
$ 66,530 $ 1
Aug 14, 2020 $ 0.000863
+4.85%
$ 69,055 $ 0
Aug 13, 2020 $ 0.000824
+1.71%
$ 65,884 $ 0
Aug 12, 2020 $ 0.00081
-21.00%
$ 64,786 $ 1
Aug 11, 2020 $ 0.00103
+23.27%
$ 82,016 $ 14
Aug 10, 2020 $ 0.000831
-35.34%
$ 66,500 $ 1
Aug 9, 2020 $ 0.00128
+9.27%
$ 102,788 $ 10
Aug 8, 2020 $ 0.00117
+12.45%
$ 93,894 $ 61
Aug 7, 2020 $ 0.00104
-11.40%
$ 83,484 $ 15
Aug 6, 2020 $ 0.00118
+43.47%
$ 94,242 $ 4
Aug 5, 2020 $ 0.000821
-8.32%
$ 65,682 $ 2
Aug 4, 2020 $ 0.000895
+9.39%
$ 71,634 $ 7
Aug 3, 2020 $ 0.000819
-8.43%
$ 65,531 $ 14
Aug 2, 2020 $ 0.000894
+8.27%
$ 71,537 $ 51
Aug 1, 2020 $ 0.000826
+4.02%
$ 66,071 $ 5
Jul 31, 2020 $ 0.000794
-10.69%
$ 63,513 $ 51
Jul 30, 2020 $ 0.000889
-19.99%
$ 71,139 $ 4
Jul 29, 2020 $ 0.00111
+13.03%
$ 88,893 $ 12