Zealium Historical Data

NZL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.000983
-0.89%
$ 78,620 $ 1
Jul 27, 2020 $ 0.000991
-16.93%
$ 79,270 $ 141
Jul 26, 2020 $ 0.00119
+2.41%
$ 95,408 $ 8
Jul 25, 2020 $ 0.00116
+1.53%
$ 93,114 $ 1
Jul 24, 2020 $ 0.00115
+19.22%
$ 91,641 $ 0
Jul 23, 2020 $ 0.00096
-16.18%
$ 76,828 $ 6
Jul 22, 2020 $ 0.00115
+21.68%
$ 91,668 $ 7
Jul 21, 2020 $ 0.000942
+2.41%
$ 75,326 $ 0
Jul 20, 2020 $ 0.000919
-9.43%
$ 73,558 $ 1
Jul 19, 2020 $ 0.00102
+0.26%
$ 81,232 $ 11
Jul 18, 2020 $ 0.00101
+0.31%
$ 81,026 $ 0
Jul 17, 2020 $ 0.00101
-15.14%
$ 80,781 $ 36
Jul 16, 2020 $ 0.00119
+20.00%
$ 95,218 $ 2
Jul 15, 2020 $ 0.000992
-23.58%
$ 79,365 $ 29
Jul 14, 2020 $ 0.0013
+16.79%
$ 103,858 $ 2
Jul 13, 2020 $ 0.00111
-0.67%
$ 88,962 $ 1
Jul 12, 2020 $ 0.00112
+0.19%
$ 89,525 $ 1
Jul 11, 2020 $ 0.00112
-19.99%
$ 89,349 $ 28
Jul 10, 2020 $ 0.0014
+0.48%
$ 111,671 $ 0
Jul 9, 2020 $ 0.00139
+22.46%
$ 111,144 $ 1
Jul 8, 2020 $ 0.00113
-23.61%
$ 90,756 $ 0
Jul 7, 2020 $ 0.00148
+5.73%
$ 118,756 $ 4
Jul 6, 2020 $ 0.0014
+28.36%
$ 112,317 $ 0
Jul 5, 2020 $ 0.00109
-20.48%
$ 87,492 $ 2
Jul 4, 2020 $ 0.00137
+7.89%
$ 109,979 $ 12
Jul 3, 2020 $ 0.00127
+0.08%
$ 101,928 $ 0
Jul 2, 2020 $ 0.00129
-0.37%
$ 103,024 $ 19
Jul 1, 2020 $ 0.00129
-16.91%
$ 103,382 $ 19
Jun 30, 2020 $ 0.00156
+12.88%
$ 124,486 $ 1
Jun 29, 2020 $ 0.00138
+0.40%
$ 110,295 $ 1
Jun 28, 2020 $ 0.00137
+8.54%
$ 109,804 $ 16
Jun 27, 2020 $ 0.00126
-8.23%
$ 101,155 $ 2
Jun 26, 2020 $ 0.00138
-0.94%
$ 110,221 $ 2
Jun 25, 2020 $ 0.00139
-11.93%
$ 111,299 $ 5
Jun 24, 2020 $ 0.00158
+9.63%
$ 126,376 $ 31
Jun 23, 2020 $ 0.00144
-7.09%
$ 115,270 $ 183
Jun 22, 2020 $ 0.00155
+4.09%
$ 124,077 $ 57
Jun 21, 2020 $ 0.00149
-6.46%
$ 119,184 $ 1
Jun 20, 2020 $ 0.00159
-14.57%
$ 127,419 $ 8
Jun 19, 2020 $ 0.00186
-1.05%
$ 149,035 $ 5
Jun 18, 2020 $ 0.00188
+3.93%
$ 150,634 $ 0
Jun 17, 2020 $ 0.00181
-9.49%
$ 144,945 $ 1
Jun 16, 2020 $ 0.002
+6.11%
$ 160,124 $ 9
Jun 15, 2020 $ 0.00189
+25.91%
$ 150,912 $ 129
Jun 14, 2020 $ 0.0015
-3.21%
$ 119,869 $ 11
Jun 13, 2020 $ 0.00155
+0.76%
$ 123,833 $ 6
Jun 12, 2020 $ 0.00154
+2.27%
$ 122,888 $ 17
Jun 11, 2020 $ 0.0015
-6.22%
$ 120,191 $ 3
Jun 10, 2020 $ 0.0016
-10.24%
$ 128,170 $ 14
Jun 9, 2020 $ 0.00178
-4.62%
$ 142,780 $ 15