Zealium Historical Data

NZL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00187
-5.35%
$ 149,702 $ 28
Jun 7, 2020 $ 0.00198
+5.69%
$ 158,134 $ 8
Jun 6, 2020 $ 0.00187
-12.90%
$ 149,624 $ 22
Jun 5, 2020 $ 0.00215
-9.44%
$ 171,799 $ 9
Jun 4, 2020 $ 0.00237
+27.69%
$ 189,762 $ 6
Jun 3, 2020 $ 0.00186
-19.52%
$ 148,617 $ 20
Jun 2, 2020 $ 0.00231
+12.38%
$ 184,643 $ 102
Jun 1, 2020 $ 0.00205
+14.17%
$ 164,343 $ 28
May 31, 2020 $ 0.0018
-15.56%
$ 143,941 $ 51
May 30, 2020 $ 0.00213
+7.50%
$ 170,434 $ 1
May 29, 2020 $ 0.00198
-1.34%
$ 158,567 $ 11
May 28, 2020 $ 0.00201
-19.06%
$ 160,654 $ 11
May 27, 2020 $ 0.00248
-6.75%
$ 198,428 $ 351
May 26, 2020 $ 0.00266
-0.15%
$ 212,751 $ 25
May 25, 2020 $ 0.00266
-19.99%
$ 213,105 $ 41
May 24, 2020 $ 0.00333
+39.40%
$ 266,502 $ 293
May 23, 2020 $ 0.00239
+0.17%
$ 191,182 $ 2
May 22, 2020 $ 0.00239
-5.98%
$ 190,828 $ 1
May 21, 2020 $ 0.00254
-11.22%
$ 203,018 $ 178
May 20, 2020 $ 0.00286
+12.53%
$ 228,730 $ 205
May 19, 2020 $ 0.00254
+0.41%
$ 203,263 $ 20
May 18, 2020 $ 0.00253
+4.62%
$ 202,478 $ 2
May 17, 2020 $ 0.00242
+17.26%
$ 193,515 $ 40
May 16, 2020 $ 0.00206
-11.56%
$ 165,010 $ 6
May 15, 2020 $ 0.00233
+13.75%
$ 186,519 $ 27
May 14, 2020 $ 0.00205
+47.31%
$ 163,969 $ 6
May 13, 2020 $ 0.00139
-28.16%
$ 111,311 $ 0
May 12, 2020 $ 0.00194
+50.02%
$ 154,871 $ 43
May 11, 2020 $ 0.00129
-1.78%
$ 103,241 $ 3
May 10, 2020 $ 0.00131
-8.51%
$ 105,121 $ 1
May 9, 2020 $ 0.00144
-8.69%
$ 114,931 $ 9
May 8, 2020 $ 0.00157
-1.11%
$ 125,884 $ 8
May 7, 2020 $ 0.00159
+15.50%
$ 127,323 $ 13
May 6, 2020 $ 0.00138
+2.37%
$ 110,262 $ 4
May 5, 2020 $ 0.00134
+0.90%
$ 107,597 $ 3
May 4, 2020 $ 0.00133
+0.03%
$ 106,650 $ 1
May 3, 2020 $ 0.00133
-0.78%
$ 106,623 $ 7
May 2, 2020 $ 0.00134
+1.41%
$ 107,476 $ 0
May 1, 2020 $ 0.00132
+2.45%
$ 105,990 $ 3
Apr 30, 2020 $ 0.00129
-1.68%
$ 103,380 $ 31
Apr 29, 2020 $ 0.00131
+5.80%
$ 105,154 $ 6
Apr 28, 2020 $ 0.00124
+6.46%
$ 99,390 $ 6
Apr 27, 2020 $ 0.00117
+1.32%
$ 93,352 $ 34
Apr 26, 2020 $ 0.00115
-23.46%
$ 92,106 $ 74
Apr 25, 2020 $ 0.0015
-4.65%
$ 120,322 $ 4
Apr 24, 2020 $ 0.00158
+17.07%
$ 126,182 $ 0
Apr 23, 2020 $ 0.00135
-8.22%
$ 107,769 $ 48
Apr 22, 2020 $ 0.00147
-6.94%
$ 117,394 $ 10
Apr 21, 2020 $ 0.00158
-4.12%
$ 126,146 $ 51
Apr 20, 2020 $ 0.00164
+53.60%
$ 131,585 $ 211